MANAPPURAM FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195.2 INR | +0.46% |
|
+3.67% | +13.49% |
| Apr. 19 | Manappuram Finance Gets Board Nod to Raise $500 Million Via External Commercial Borrowings | MT |
| Apr. 16 | Manappuram Finance Plans to Raise $500 Million Via External Commercial Borrowings | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 190.25 ₹ | 192.2 ₹ | 194.25 ₹ | 195.15 ₹ |
| Volume | 132 604 | 110 026 | 109 727 | 216 599 |
| Change | -0.37% | +1.02% | +1.07% | +0.46% |
| Opening | 191.65 | 191.80 | 192.15 | 194.60 |
| High | 191.65 | 194.00 | 195.00 | 199.90 |
| Low | 187.80 | 191.70 | 191.10 | 194.25 |
Performance
| 1 day | +0.46% | ||
| 1 week | +3.67% | ||
| Current month | +12.77% | ||
| 1 month | +11.32% | ||
| 3 months | +9.76% | ||
| 6 months | +49.43% | ||
| Current year | +13.49% | ||
| 1 year | +54.21% | ||
| 3 years | +33.07% | ||
| 5 years | +63.44% | ||
| 10 years | +775.11% |
Volumes
marketsDaily volume
216 599
Estimated daily volume
216 599
Avg. Volume 20 sessions
279 323
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
54 509 883.45
Avg. Volume 20 sessions USD
653 791.54
Record volume 1
109 663 300
Record volume 2
84 762 700
Record volume 3
47 673 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
165 136 619 893
Capitalization (USD)
1 980 648 619
Net sales (INR)
45 621 600 000
Net sales (USD)
547 185 470
Number of employees
48 369
Sales / Employee (INR)
943 199
Sales / Employee (USD)
11 313
Free-Float
64.57 %
Free-Float capitalization (INR)
106 636 148 354
Free-Float capitalization (USD)
1 278 993 963
Average Daily Capital Traded
0.03%
Highs and lows
1 week
186.45
199.90
1 month
172.60202.50
Current year
158.20202.50
1 year
102.00202.50
3 years
81.50224.40
5 years
75.60224.40
10 years
19.75224.40
Indicators
Moving average 5 days
192.56
Moving average 20 days
188.62
Moving average 50 days
181.21
Moving average 100 days
177.28
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
-9.16%
STIM
RSI 9 days
66.13
RSI 14 days
62.76
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +3.67% | +13.49% | +54.21% | 1.98B | ||
| -7.73% | -5.45% | -8.14% | +11.15% | 49.88B | ||
| -3.52% | -1.34% | -5.25% | +19.68% | 30.53B | ||
| -0.14% | +3.15% | +63.88% | - | 29.08B | ||
| +0.22% | +2.48% | +20.03% | +40.97% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +53.29% | 17.94B | ||
| +1.52% | +3.89% | -6.99% | +39.89% | 11.81B | ||
| +0.34% | +5.74% | +21.92% | +77.88% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +38.80% | 8.31B | ||
| +1.99% | +2.19% | +14.34% | +65.99% | 8.13B | ||
| +0.18% | +4.22% | +36.65% | +106.23% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +32.63% | 6.09B | ||
| +12.34% | +17.03% | +81.10% | +365.99% | 5.48B | ||
| -13.19% | -12.12% | +5.74% | +20.25% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +69.86% | 5.1B | ||
| -1.63% | -2.78% | +11.34% | +57.50% | 4.5B | ||
| Average | -0.34% | +2.59% | +16.78% | +70.29% | ||
| Weighted average by Cap. | -1.92% | +0.78% | +13.70% | +45.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eedbf6bc.pwQgKboiHUK5zPfkTY-lHhkzyI1eElw-zOhbJ_nvT-g.93JIYvh3dTLSha6CJs3ATGpJkvVscB5N_YltXomEKJCKbEln-BVaKf2Zvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:16 am | 195.4 | 6 | 216,599 |
| 05:59:02 am | 195.7 | 20 | 216,593 |
| 05:59:00 am | 195.4 | 995 | 216,573 |
| 05:58:48 am | 195.4 | 20 | 215,578 |
| 05:55:02 am | 195.2 | 24 | 215,558 |
| 05:55:02 am | 195.2 | 475 | 215,534 |
| 05:54:41 am | 195.3 | 503 | 215,059 |
| 05:54:22 am | 195.4 | 3 | 214,556 |
Monthly variations
Annual change
| 2024 | +13.49% | ||
| 2023 | +47.98% | ||
| 2022 | -29.40% | ||
| 2021 | -0.69% | ||
| 2020 | -6.57% | ||
| 2019 | +91.06% | ||
| 2018 | -24.70% | ||
| 2017 | +83.35% | ||
| 2016 | +127.97% | ||
| 2015 | -13.49% | ||
| 2014 | +118.59% | ||
| 2013 | -53.85% | ||
| 2012 | -26.92% | ||
| 2011 | -38.19% | ||
| 2010 | +129.54% | ||
| 2009 | +431.77% | ||
| 2008 | -25.70% | ||
| 2007 | +647.47% | ||
| 2006 | +87.08% | ||
| 2005 | +50.80% | ||
| 2004 | +93.23% | ||
| 2003 | +15.72% | ||
| 2002 | +7.69% |
- Stock Market
- Equities
- MANAPPURAM Stock
- Quotes Manappuram Finance Limited
