Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
174.5 INR | +5.25% | -11.42% | +1.45% |
May. 09 | Manappuram Finance Limited Announces Management Changes | CI |
May. 08 | India cenbank asks non-banks to stick to loan cash payout limit, sources say | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 185.65 ₹ | 180 ₹ | 165.8 ₹ | 174.5 ₹ |
Volume | 6 017 024 | 7 396 614 | 27 835 750 | 15 815 290 |
Change | -3.58% | -3.04% | -7.89% | +5.25% |
Opening | 193.00 | 185.95 | 171.60 | 167.55 |
High | 193.80 | 187.65 | 174.80 | 174.95 |
Low | 184.75 | 177.65 | 165.05 | 167.55 |
Performance
1 day | +5.25% | ||
1 week | -11.42% | ||
Current month | -12.82% | ||
1 month | -10.60% | ||
3 months | -0.23% | ||
6 months | +28.26% | ||
Current year | +1.45% | ||
1 year | +52.47% | ||
3 years | +12.94% | ||
5 years | +49.79% | ||
10 years | +677.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.25% | -11.42% | +1.45% | +52.47% | 1.77B | ||
+1.20% | -3.57% | -8.78% | +0.79% | 49.45B | ||
+0.52% | -3.36% | -6.71% | +11.19% | 30.26B | ||
-2.76% | -9.02% | +48.27% | - | 26.46B | ||
-1.69% | +4.89% | +26.81% | +44.49% | 24.88B | ||
-0.80% | +0.29% | +19.74% | +68.62% | 18.36B | ||
+3.83% | -3.09% | +0.68% | +28.23% | 12.76B | ||
-0.67% | -9.40% | +14.30% | +73.27% | 10.55B | ||
+4.06% | -2.22% | +12.66% | +55.71% | 7.99B | ||
-1.70% | -0.29% | -30.25% | +26.64% | 7.34B | ||
-1.09% | -0.98% | +3.05% | +41.42% | 6.07B | ||
+3.32% | -5.48% | +30.13% | +88.40% | 6.07B | ||
+0.05% | +4.83% | +28.95% | +95.28% | 5.43B | ||
-1.08% | +2.46% | +9.98% | +15.29% | 5.42B | ||
-0.09% | -2.48% | +69.99% | +293.93% | 5.13B | ||
+2.36% | -4.31% | +6.27% | +43.23% | 4.29B | ||
Average | +0.79% | -2.07% | +14.16% | +62.60% | ||
Weighted average by Cap. | +0.22% | -2.52% | +11.29% | +39.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:27:18 am | 174.5 | 1 | 15,815,294 |
06:27:18 am | 174.5 | 1 | 15,815,293 |
06:26:33 am | 174.5 | 10 | 15,815,292 |
06:25:53 am | 174.5 | 200 | 15,815,282 |
06:25:35 am | 174.5 | 200 | 15,815,082 |
06:25:18 am | 174.5 | 200 | 15,814,882 |
06:24:07 am | 174.5 | 10 | 15,814,682 |
06:23:38 am | 174.5 | 1 | 15,814,672 |
06:23:30 am | 174.5 | 1 | 15,814,671 |
Monthly variations
Annual change
2024 | +1.45% | ||
2023 | +48.08% | ||
2022 | -29.43% | ||
2021 | -0.54% | ||
2020 | -6.71% | ||
2019 | +90.75% | ||
2018 | -24.64% | ||
2017 | +83.36% | ||
2016 | +128.52% | ||
2015 | -13.64% | ||
2014 | +117.89% | ||
2013 | -53.70% | ||
2012 | -26.68% | ||
2011 | -38.53% | ||
2010 | +106.04% |
- Stock Market
- Equities
- MANAPPURAM Stock
- MANAPPURAM Stock
- Quotes Manappuram Finance Limited