MANDATUM OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.485 EUR | +2.82% |
|
+0.18% | +10.20% |
| May. 08 | Sampo Nears Completion of Minority Saxo Bank Stake Sale to Mandatum | MT |
| May. 08 | Mandatum Oyj Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4.549 € | 4.61 € | 4.362 € | 4.485 € |
| Volume | 1 637 295 | 3 443 239 | 7 909 393 | 2 789 827 |
| Change | +1.61% | +1.34% | -5.38% | +2.82% |
| Opening | 4.49 | 4.56 | 4.70 | 4.42 |
| High | 4.55 | 4.64 | 4.76 | 4.51 |
| Low | 4.49 | 4.52 | 4.32 | 4.37 |
Performance
| 1 day | +2.82% | ||
| 1 week | +0.18% | ||
| Current month | +3.06% | ||
| 1 month | +3.32% | ||
| 3 months | +8.74% | ||
| 6 months | +23.45% | ||
| Current year | +10.20% |
Volumes
marketsDaily volume
2 789 827
Estimated daily volume
2 789 827
Avg. Volume 20 sessions
2 321 173
Daily volume ratio
1.20
Avg. Volume 20 sessions
10 410 460.91
Avg. Volume 20 sessions USD
11 211 441.77
Record volume 1
61 800 280
Record volume 2
40 720 250
Record volume 3
35 138 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 423 864 763
Capitalization (USD)
2 423 864 763
Net sales ()
338
Number of employees
694
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.89 %
Free-Float capitalization (EUR)
2 372 753 689
Free-Float capitalization (USD)
2 372 753 689
Average Daily Capital Traded
0.43%
Highs and lows
1 week
4.32
4.76
1 month
4.264.76
Current year
3.834.76
1 year
3.284.76
3 years
3.284.76
5 years
3.284.76
10 years
3.284.76
Indicators
Moving average 5 days
4.50
Moving average 20 days
4.41
Moving average 50 days
4.22
Moving average 100 days
4.15
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-5.89%
Price spread / (MMA100)
-7.36%
STIM
RSI 9 days
46.62
RSI 14 days
49.99
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.82% | +0.18% | +10.20% | - | 2.42B | ||
| +0.81% | +7.29% | +14.34% | +24.15% | 79.9B | ||
| +0.26% | +3.13% | +9.98% | +41.97% | 51.72B | ||
| +0.82% | +3.45% | +4.34% | +29.11% | 48.91B | ||
| +1.17% | +8.34% | +21.58% | +35.93% | 46.79B | ||
| +0.75% | +5.85% | +14.58% | +47.60% | 42.67B | ||
| +1.33% | +6.04% | +27.72% | +29.37% | 40.79B | ||
| +0.56% | +2.49% | -1.32% | +14.17% | 29.55B | ||
| -6.70% | -4.52% | -0.31% | +6.17% | 29.14B | ||
| +1.78% | +6.03% | -9.63% | -32.14% | 27.5B | ||
| +7.35% | +10.56% | +21.31% | +27.00% | 25.08B | ||
| +0.36% | -1.36% | +20.86% | +43.38% | 21.93B | ||
| +1.44% | +4.14% | +11.10% | +16.82% | 20.62B | ||
| -0.69% | +6.00% | +5.89% | +11.79% | 19.1B | ||
| -2.31% | +3.03% | +36.43% | +76.52% | 18.07B | ||
| +0.35% | +3.88% | +12.79% | +18.32% | 16.44B | ||
| Average | +0.63% | +3.94% | +12.49% | +26.01% | ||
| Weighted average by Cap. | +0.59% | +4.65% | +12.58% | +27.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e22e58101179e8.LTPXbDHu6t_qPsOE6wjDn2U2XkmAcP5wWlMJf4k2Bw8.HGanJkeipbSMT6bmuV6F3lADESrEPYsfEyJwMtx9WElVA742W9rcqYdm-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:44 am | 4.485 | 1,530 | 2,654,101 |
| 11:29:44 am | 4.485 | 761 | 2,652,571 |
| 11:29:44 am | 4.485 | 761 | 2,651,810 |
| 11:29:44 am | 4.485 | 3,648 | 2,651,049 |
| 11:29:44 am | 4.485 | 4,645 | 2,647,401 |
| 11:29:44 am | 4.485 | 2,744 | 2,642,756 |
| 11:29:44 am | 4.485 | 3,000 | 2,640,012 |
| 11:29:44 am | 4.485 | 13,287 | 2,637,012 |
| 11:29:44 am | 4.485 | 1,110 | 2,623,725 |
| 11:29:44 am | 4.485 | 4,645 | 2,622,615 |
Monthly variations
Annual change
| 2024 | +10.20% | ||
| 2023 | +10.94% |
- Stock Market
- Equities
- MANTA Stock
- Quotes Mandatum Oyj