Quotes Mangalam Cement Limited NSE India S.E.
Equities
MANGLMCEM
INE347A01017
Construction Materials
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
866.8 INR | -2.63% |
|
+1.27% | +16.16% |
Jan. 29 | Mangalam Cement Appoints Chief Investor Relations Officer | MT |
Jan. 27 | Mangalam Cement Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 860.9 ₹ | 886.25 ₹ | 890.2 ₹ | 866.75 ₹ |
Volume | 75 714 | 244 117 | 70 787 | 105 730 |
Change | +0.97% | +2.94% | +0.45% | -2.63% |
Opening | 854.05 | 860.90 | 883.00 | 895.00 |
High | 871.55 | 896.90 | 897.00 | 901.35 |
Low | 849.95 | 860.90 | 876.60 | 861.25 |
Performance
1 day | -2.63% | ||
1 week | +1.27% | ||
Current month | +18.57% | ||
1 month | +18.57% | ||
3 months | +30.08% | ||
6 months | +118.77% | ||
Current year | +16.16% | ||
1 year | +198.88% | ||
3 years | +210.22% | ||
5 years | +205.30% | ||
10 years | +544.66% |
Volumes
marketsBasic data
Highs and lows
![Extreme 849.95](/images/extremecours_fleche.png)
![Extreme 721.55](/images/extremecours_fleche.png)
![Extreme 610.3](/images/extremecours_fleche.png)
![Extreme 269.05](/images/extremecours_fleche.png)
![Extreme 234.1](/images/extremecours_fleche.png)
![Extreme 116.5](/images/extremecours_fleche.png)
![Extreme 116.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.63% | +1.27% | +16.16% | +198.88% | 285M | ||
+1.72% | +2.01% | +19.81% | +34.48% | 48.58B | ||
+1.66% | +4.91% | -1.31% | +64.07% | 15.52B | ||
-0.67% | +2.19% | -1.66% | -27.44% | 15.46B | ||
+0.70% | -0.94% | -15.75% | -0.80% | 10.44B | ||
+1.09% | +7.77% | +26.55% | +73.20% | 8.84B | ||
0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
+1.52% | -1.19% | -0.30% | -20.53% | 7.96B | ||
-0.62% | -0.62% | -8.75% | -17.83% | 7.34B | ||
0.00% | +3.40% | +23.60% | +51.15% | 6.73B | ||
-1.80% | +5.32% | +14.55% | +43.69% | 5.7B | ||
+0.59% | +1.79% | +3.14% | -2.73% | 4.65B | ||
0.00% | -2.69% | +3.65% | +33.56% | 4.58B | ||
-0.37% | -7.39% | -20.90% | -9.84% | 4.05B | ||
+0.46% | +5.24% | -1.47% | +37.93% | 3.8B | ||
+0.86% | -2.18% | +7.24% | +35.92% | 3.77B | ||
Average | +0.15% | +0.77% | +10.62% | +39.81% | ||
Weighted average by Cap. | +0.76% | +1.55% | +12.86% | +30.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:43:48 am | 866.8 | 1 | 105,742 |
06:19:17 am | 866.8 | 1 | 105,741 |
05:59:57 am | 864 | 11 | 105,740 |
05:59:57 am | 864 | 11 | 105,729 |
05:59:50 am | 864 | 4 | 105,718 |
05:59:29 am | 864 | 672 | 105,714 |
05:59:13 am | 864.9 | 5 | 105,042 |
05:59:05 am | 865.2 | 53 | 105,037 |
Monthly variations
Annual change
2024 | +16.16% | ||
2023 | +149.55% | ||
2022 | -22.32% | ||
2021 | +64.38% | ||
2020 | -17.42% | ||
2019 | +27.07% | ||
2018 | -36.79% | ||
2017 | +31.00% | ||
2016 | +38.35% | ||
2015 | -37.50% | ||
2014 | +184.14% | ||
2013 | -39.63% | ||
2012 | +124.88% | ||
2011 | -38.27% | ||
2010 | -16.62% | ||
2009 | +240.93% | ||
2008 | -75.28% | ||
2007 | -7.38% | ||
2006 | +183.91% | ||
2005 | +18.58% | ||
2004 | +243.39% | ||
2003 | +26.09% | ||
2002 | +130.00% | ||
2001 | -31.82% | ||
2000 | -62.39% | ||
1999 | +170.52% | ||
1998 | -13.50% | ||
1997 | -66.67% | ||
1996 | -33.33% |
- Stock Market
- Equities
- 502157 Stock
- MANGLMCEM Stock
- Quotes Mangalam Cement Limited