MANGALAM CEMENT LIMITED Quotes Mangalam Cement Limited NSE India S.E.
Equities
MANGLMCEM
INE347A01017
Construction Materials
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 866.8 INR | -2.63% |
|
+1.27% | +16.16% |
| Jan. 29 | Mangalam Cement Appoints Chief Investor Relations Officer | MT |
| Jan. 27 | Mangalam Cement Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 860.9 ₹ | 886.25 ₹ | 890.2 ₹ | 866.75 ₹ |
| Volume | 75 714 | 244 117 | 70 787 | 105 730 |
| Change | +0.97% | +2.94% | +0.45% | -2.63% |
| Opening | 854.05 | 860.90 | 883.00 | 895.00 |
| High | 871.55 | 896.90 | 897.00 | 901.35 |
| Low | 849.95 | 860.90 | 876.60 | 861.25 |
Performance
| 1 day | -2.63% | ||
| 1 week | +1.27% | ||
| Current month | +18.57% | ||
| 1 month | +18.57% | ||
| 3 months | +30.08% | ||
| 6 months | +118.77% | ||
| Current year | +16.16% | ||
| 1 year | +198.88% | ||
| 3 years | +210.22% | ||
| 5 years | +205.30% | ||
| 10 years | +544.66% |
Volumes
marketsDaily volume
105 730
Estimated daily volume
105 730
Avg. Volume 20 sessions
164 651
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
142 711 254.25
Avg. Volume 20 sessions USD
1 711 678.78
Record volume 1
4 541 729
Record volume 2
4 512 743
Record volume 3
4 331 004
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
23 792 411 039
Capitalization (USD)
285 366 178
Net sales (INR)
18 015 856 000
Net sales (USD)
216 082 177
Number of employees
1 080
Sales / Employee (INR)
16 681 348
Sales / Employee (USD)
200 076
Free-Float
44.05 %
Free-Float capitalization (INR)
10 479 880 626
Free-Float capitalization (USD)
125 695 688
Average Daily Capital Traded
0.6%
Highs and lows
1 week
849.95
901.35
1 month
721.55901.35
Current year
610.30901.35
1 year
269.05901.35
3 years
234.10901.35
5 years
116.50901.35
10 years
116.50901.35
Indicators
Moving average 5 days
871.34
Moving average 20 days
798.58
Moving average 50 days
740.34
Moving average 100 days
692.87
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-7.86%
Price spread / (MMA50)
-14.58%
Price spread / (MMA100)
-20.06%
STIM
RSI 9 days
83.04
RSI 14 days
75.81
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | +1.27% | +16.16% | +198.88% | 285M | ||
| +1.72% | +2.01% | +19.81% | +34.48% | 48.58B | ||
| +1.66% | +4.91% | -1.31% | +64.07% | 15.52B | ||
| -0.67% | +2.19% | -1.66% | -27.44% | 15.46B | ||
| +0.70% | -0.94% | -15.75% | -0.80% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +73.20% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -20.53% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -17.83% | 7.34B | ||
| 0.00% | +3.40% | +23.60% | +51.15% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +43.69% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.73% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +33.56% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -9.84% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +37.93% | 3.8B | ||
| +0.86% | -2.18% | +7.24% | +35.92% | 3.77B | ||
| Average | +0.15% | +0.77% | +10.62% | +39.81% | ||
| Weighted average by Cap. | +0.76% | +1.55% | +12.86% | +30.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c50a6369a16b5.TIyje7XVt2T_4JW2hksPZVFc5X3UP2szaF7Tqo2dq6U.PMj0SMfh4x7Lgubz7D9WLzQsjxSTdjIKBgblnt6q-pQk_sov7JvxPqqNwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:48 am | 866.8 | 1 | 105,742 |
| 06:19:17 am | 866.8 | 1 | 105,741 |
| 05:59:57 am | 864 | 11 | 105,740 |
| 05:59:57 am | 864 | 11 | 105,729 |
| 05:59:50 am | 864 | 4 | 105,718 |
| 05:59:29 am | 864 | 672 | 105,714 |
| 05:59:13 am | 864.9 | 5 | 105,042 |
| 05:59:05 am | 865.2 | 53 | 105,037 |
Monthly variations
Annual change
| 2024 | +16.16% | ||
| 2023 | +149.55% | ||
| 2022 | -22.32% | ||
| 2021 | +64.38% | ||
| 2020 | -17.42% | ||
| 2019 | +27.07% | ||
| 2018 | -36.79% | ||
| 2017 | +31.00% | ||
| 2016 | +38.35% | ||
| 2015 | -37.50% | ||
| 2014 | +184.14% | ||
| 2013 | -39.63% | ||
| 2012 | +124.88% | ||
| 2011 | -38.27% | ||
| 2010 | -16.62% | ||
| 2009 | +240.93% | ||
| 2008 | -75.28% | ||
| 2007 | -7.38% | ||
| 2006 | +183.91% | ||
| 2005 | +18.58% | ||
| 2004 | +243.39% | ||
| 2003 | +26.09% | ||
| 2002 | +130.00% | ||
| 2001 | -31.82% | ||
| 2000 | -62.39% | ||
| 1999 | +170.52% | ||
| 1998 | -13.50% | ||
| 1997 | -66.67% | ||
| 1996 | -33.33% |
- Stock Market
- Equities
- 502157 Stock
- MANGLMCEM Stock
- Quotes Mangalam Cement Limited
