METIS ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.053 SGD | -5.36% |
|
-8.62% | +10.42% |
| Apr. 02 | Singapore Shares Up at Market Close; Metis Energy Shares Plummet 40% on Solar Energy Agreement | MT |
| Apr. 02 | Metis Energy and SmartestEnergy Australia Sign Power Purchase Agreement | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.055 $ | 0.059 $ | 0.056 $ | 0.053 $ |
| Volume | 261 500 | 184 100 | 752 300 | 219 500 |
| Change | -1.79% | +7.27% | -5.08% | -5.36% |
| Opening | 0.05 | 0.06 | 0.06 | 0.05 |
| High | 0.06 | 0.06 | 0.06 | 0.05 |
| Low | 0.05 | 0.06 | 0.05 | 0.05 |
Performance
| 1 day | -5.36% | ||
| 1 week | -8.62% | ||
| Current month | +140.91% | ||
| 1 month | +165.00% | ||
| 3 months | +112.00% | ||
| 6 months | +17.78% | ||
| Current year | +10.42% | ||
| 1 year | -3.64% | ||
| 3 years | +60.61% | ||
| 5 years | +140.91% | ||
| 10 years | -92.48% |
Volumes
marketsDaily volume
219 500
Estimated daily volume
219 500
Avg. Volume 20 sessions
390 567
Daily volume ratio
0.56
Avg. Volume 20 sessions SGD
20 700.05
Avg. Volume 20 sessions USD
15 225.45
Record volume 1
182 221 000
Record volume 2
53 697 000
Record volume 3
46 080 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
160 663 361
Capitalization (USD)
118 172 240
Net sales (SGD)
12 609 000
Net sales (USD)
9 274 260
Free-Float
16.9 %
Free-Float capitalization (SGD)
27 153 061
Free-Float capitalization (USD)
19 971 809
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.05
0.06
1 month
0.020.06
Current year
0.020.06
1 year
0.020.07
3 years
0.020.10
5 years
0.010.10
10 years
0.010.79
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.03
Price spread / (MMA5)
+5.28%
Price spread / (MMA20)
-29.25%
Price spread / (MMA50)
-32.83%
Price spread / (MMA100)
-36.04%
STIM
RSI 9 days
69.63
RSI 14 days
66.11
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.36% | -8.62% | +10.42% | -3.64% | 118M | ||
| +0.51% | +4.51% | +10.14% | -14.03% | 137B | ||
| +0.62% | +5.38% | +6.06% | +0.53% | 81.33B | ||
| +0.83% | +2.03% | -2.53% | -2.28% | 77.24B | ||
| +0.07% | +3.23% | +2.05% | -0.71% | 76.4B | ||
| +0.35% | +2.12% | -9.64% | -0.15% | 65.93B | ||
| +0.99% | +2.26% | +60.84% | +144.39% | 59.25B | ||
| +0.57% | +5.21% | +6.94% | -7.97% | 45.74B | ||
| -0.51% | +4.94% | +8.45% | -11.06% | 42.69B | ||
| +1.46% | +8.08% | - | - | 40.35B | ||
| -0.29% | +2.67% | +4.90% | -13.64% | 37.65B | ||
| +0.41% | +3.20% | -5.32% | -1.16% | 36.48B | ||
| -0.22% | +3.92% | +23.40% | +63.77% | 32.74B | ||
| +0.73% | +3.53% | +3.45% | -6.26% | 32.54B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 31.99B | ||
| -0.58% | +2.33% | -11.15% | -22.72% | 30.56B | ||
| Average | +0.03% | +2.76% | +6.96% | +8.15% | ||
| Weighted average by Cap. | +0.44% | +3.69% | +7.50% | +7.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.42% | ||
| 2023 | 0.00% | ||
| 2022 | -2.04% | ||
| 2021 | -7.55% | ||
| 2020 | -20.90% | ||
| 2019 | +179.17% | ||
| 2018 | -73.33% | ||
| 2017 | -18.18% | ||
| 2016 | -21.99% | ||
| 2015 | -62.89% | ||
| 2014 | +8.57% | ||
| 2013 | -32.69% | ||
| 2012 | -44.97% | ||
| 2011 | -28.41% | ||
| 2010 | +116.39% | ||
| 2009 | +79.41% | ||
| 2008 | -42.37% | ||
| 2007 | +73.53% | ||
| 2006 | +44.68% | ||
| 2005 | -28.79% | ||
| 2004 | +200.00% | ||
| 2003 | +22.22% | ||
| 2002 | -91.82% | ||
| 2000 | +307.41% |
- Stock Market
- Equities
- L02 Stock
- Quotes Metis Energy Limited
