MANIKER.CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,124 KRW | +0.90% |
|
+3.12% | -3.10% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1089 ₩ | 1101 ₩ | 1120 ₩ | 1114 ₩ | 1124 ₩ |
| Volume | 94 420 | 107 123 | 157 122 | 86 010 | 174 182 |
| Change | -0.09% | +1.10% | +1.73% | -0.54% | +0.90% |
| Opening | 1,090.00 | 1,089.00 | 1,103.00 | 1,120.00 | 1,112.00 |
| High | 1,110.00 | 1,101.00 | 1,139.00 | 1,140.00 | 1,131.00 |
| Low | 1,088.00 | 1,089.00 | 1,101.00 | 1,114.00 | 1,102.00 |
Performance
| 1 day | +0.90% | ||
| 1 week | +3.12% | ||
| Current month | -4.75% | ||
| 1 month | -4.75% | ||
| 3 months | -4.99% | ||
| 6 months | +5.64% | ||
| Current year | -3.10% | ||
| 1 year | -17.96% | ||
| 3 years | -69.62% | ||
| 5 years | -81.80% | ||
| 10 years | -74.74% |
Volumes
marketsDaily volume
174 182
Avg. Volume 20 sessions
142 167
Avg. Volume 20 sessions KRW
159 795 708.00
Avg. Volume 20 sessions USD
115 692.09
Record volume 1
65 983 040
Record volume 2
61 576 860
Record volume 3
59 088 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
71 664 653 315
Capitalization (USD)
51 885 209
Net sales (KRW)
339 611 584 980
Net sales (USD)
245 878 788
Number of employees
485
Sales / Employee (KRW)
700 230 072
Sales / Employee (USD)
506 967
Free-Float
69.98 %
Free-Float capitalization (KRW)
50 160 026 917
Free-Float capitalization (USD)
36 315 859
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 089.00
1 140.00
1 month
1 077.001 193.00
Current year
1 077.001 320.00
1 year
1 003.001 656.00
3 years
1 003.004 190.00
5 years
1 003.008 525.00
10 years
1 003.009 425.00
Indicators
Moving average 5 days
1 109.60
Moving average 20 days
1 130.80
Moving average 50 days
1 158.18
Moving average 100 days
1 164.41
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+3.60%
STIM
RSI 9 days
51.35
RSI 14 days
46.47
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +3.12% | -3.10% | -17.96% | 51.89M | ||
| +4.77% | -2.62% | -9.14% | -27.06% | 2.68B | ||
| +4.26% | +7.89% | +2.33% | - | 2.62B | ||
| -0.70% | -7.00% | +2.05% | +0.18% | 2.45B | ||
| +1.54% | +0.61% | -8.27% | -31.41% | 1.51B | ||
| +10.00% | +8.91% | -31.25% | -53.78% | 968M | ||
| +0.55% | +1.10% | -7.07% | +30.04% | 892M | ||
| +6.51% | +7.78% | -24.37% | -34.07% | 530M | ||
| +2.39% | +3.03% | -18.51% | -48.46% | 475M | ||
| 0.00% | +2.48% | +7.49% | -3.79% | 353M | ||
| +1.33% | +1.33% | -30.59% | -1.30% | 235M | ||
| -0.69% | 0.00% | -4.00% | -4.00% | 189M | ||
| -0.25% | +1.03% | +8.99% | - | 147M | ||
| -2.20% | +5.95% | +11.25% | +114.46% | 111M | ||
| +1.65% | -2.00% | +4.49% | +41.58% | 73.67M | ||
| +0.55% | +5.78% | +23.65% | +89.56% | 60.99M | ||
| Average | +1.91% | +2.58% | -4.75% | +3.86% | ||
| Weighted average by Cap. | +2.95% | +1.93% | -6.39% | -15.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.10% | ||
| 2023 | -2.93% | ||
| 2022 | +3.02% | ||
| 2021 | -66.03% | ||
| 2020 | -15.78% | ||
| 2019 | +5.46% | ||
| 2018 | +18.86% | ||
| 2017 | -27.63% | ||
| 2016 | -23.26% | ||
| 2015 | +94.17% | ||
| 2014 | -9.77% | ||
| 2013 | +9.02% | ||
| 2012 | -41.90% | ||
| 2011 | +5.63% | ||
| 2010 | +21.96% | ||
| 2009 | +61.39% | ||
| 2008 | -45.99% | ||
| 2007 | -15.00% | ||
| 2006 | +739.69% | ||
| 2005 | +81.94% | ||
| 2004 | +28.34% | ||
| 2003 | -30.48% |
- Stock Market
- Equities
- A027740 Stock
- Quotes Maniker.Co.,Ltd
