MANITEX INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.45 USD | -1.80% |
|
-7.47% | -37.64% |
| Feb. 29 | Manitex International, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 29 | Transcript : Manitex International, Inc., Q4 2023 Earnings Call, Feb 29, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.43 $ | 5.59 $ | 5.55 $ | 5.45 $ |
| Volume | 30 641 | 21 044 | 19 857 | 42 811 |
| Change | -2.69% | +2.95% | -0.72% | -1.80% |
| Opening | 5.57 | 5.54 | 5.72 | 5.60 |
| High | 5.63 | 5.73 | 5.72 | 5.79 |
| Low | 5.32 | 5.52 | 5.44 | 5.32 |
Performance
| 1 day | -1.80% | ||
| 1 week | -7.47% | ||
| Current month | -20.55% | ||
| 1 month | -24.41% | ||
| 3 months | -31.88% | ||
| 6 months | +39.74% | ||
| Current year | -37.64% | ||
| 1 year | +7.92% | ||
| 3 years | -27.53% | ||
| 5 years | -27.62% | ||
| 10 years | -65.89% |
Volumes
marketsDaily volume
42 811
Estimated daily volume
42 811
Avg. Volume 20 sessions
39 061
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
212 882.45
Record volume 1
2 615 637
Record volume 2
1 835 915
Record volume 3
1 759 361
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
110 488 313
Net sales (USD)
291 389 000
Number of employees
705
Sales / Employee (USD)
413 318
Free-Float
68.05 %
Free-Float capitalization (USD)
75 192 691
Average Daily Capital Traded
0.19%
Highs and lows
1 week
5.32
5.83
1 month
5.327.33
Current year
5.328.60
1 year
3.729.16
3 years
3.489.16
5 years
2.769.62
10 years
2.7617.39
Indicators
Moving average 5 days
5.52
Moving average 20 days
6.01
Moving average 50 days
6.42
Moving average 100 days
7.15
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+10.28%
Price spread / (MMA50)
+17.81%
Price spread / (MMA100)
+31.26%
STIM
RSI 9 days
38.52
RSI 14 days
39.24
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -7.47% | -37.64% | +7.92% | 110M | ||
| -0.59% | +0.69% | +14.65% | +53.16% | 58.67B | ||
| +2.26% | -1.49% | +26.10% | +41.40% | 36.8B | ||
| +0.69% | +5.50% | +26.70% | +92.22% | 28.74B | ||
| -1.68% | -2.04% | +15.62% | +31.93% | 25.64B | ||
| +1.00% | +0.40% | +11.71% | +37.03% | 23.31B | ||
| +0.84% | -3.53% | +1.34% | -1.77% | 21.74B | ||
| +1.25% | +2.97% | +15.97% | +23.69% | 18.38B | ||
| +0.26% | -7.31% | -6.32% | -17.20% | 14.21B | ||
| +0.94% | +2.72% | +18.96% | +14.19% | 12.04B | ||
| +0.38% | -5.52% | +15.76% | +4.32% | 9.38B | ||
| -0.90% | -1.80% | -3.95% | -4.82% | 8.7B | ||
| -0.87% | -0.05% | +8.53% | +54.11% | 7.7B | ||
| -7.19% | -4.98% | +28.10% | +64.00% | 6.53B | ||
| +4.11% | +9.24% | +1.90% | +31.21% | 6.51B | ||
| -0.75% | -7.04% | +13.29% | +22.27% | 6.13B | ||
| Average | -0.05% | -1.23% | +9.42% | +28.35% | ||
| Weighted average by Cap. | +0.28% | -0.27% | +14.67% | +36.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8554f.RQwKfooH7pcd9aKW_CRDhUe6mrG7r21MMWKghH4nRLI.PU54N_NkvbosjfjXn2E05ADVt8b99SI-VVb67kZyctQBPHBP5TO73G6nxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.45 | 308 | 34,928 |
| 03:59:51 pm | 5.45 | 123 | 34,620 |
| 03:59:30 pm | 5.45 | 100 | 34,497 |
| 03:57:56 pm | 5.45 | 219 | 34,397 |
| 03:57:56 pm | 5.46 | 100 | 34,178 |
| 03:57:30 pm | 5.46 | 100 | 34,078 |
| 03:57:25 pm | 5.47 | 100 | 33,978 |
| 03:57:25 pm | 5.46 | 100 | 33,878 |
| 03:56:31 pm | 5.43 | 100 | 33,778 |
| 03:54:58 pm | 5.5 | 393 | 33,678 |
Monthly variations
Annual change
| 2024 | -37.64% | ||
| 2023 | +118.50% | ||
| 2022 | -37.11% | ||
| 2021 | +23.26% | ||
| 2020 | -13.28% | ||
| 2019 | +4.75% | ||
| 2018 | -40.83% | ||
| 2017 | +39.94% | ||
| 2016 | +15.29% | ||
| 2015 | -53.19% | ||
| 2014 | -19.96% | ||
| 2013 | +122.41% | ||
| 2012 | +68.40% | ||
| 2011 | +10.13% | ||
| 2010 | +100.52% | ||
| 2009 | +88.24% | ||
| 2008 | -83.20% | ||
| 2007 | +11.99% | ||
| 2006 | -7.35% | ||
| 2005 | -15.22% |
- Stock Market
- Equities
- MNTX Stock
- Quotes Manitex International, Inc.
