MANNING VENTURES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 CAD | 0.00% |
|
-9.09% | +66.67% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.1 $ | 0.1 $ | 0.105 $ | 0.1 $ |
| Volume | 77 000 | 49 000 | 13 500 | 35 000 |
| Change | +11.11% | 0.00% | +5.00% | -4.76% |
| Opening | 0.10 | 0.10 | 0.10 | 0.09 |
| High | 0.10 | 0.10 | 0.11 | 0.10 |
| Low | 0.10 | 0.10 | 0.10 | 0.09 |
Performance
| 1 week | -9.09% | ||
| Current month | +33.33% | ||
| 1 month | +33.33% | ||
| 3 months | +122.22% | ||
| 6 months | +17.65% | ||
| Current year | +66.67% | ||
| 1 year | -16.67% | ||
| 3 years | -90.74% |
Volumes
marketsDaily volume
35 000
Estimated daily volume
35 000
Avg. Volume 20 sessions
64 084
Daily volume ratio
0.55
Avg. Volume 20 sessions CAD
6 408.40
Avg. Volume 20 sessions USD
4 684.54
Record volume 1
941 553
Record volume 2
789 002
Record volume 3
591 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 484 419
Capitalization (USD)
2 484 419
Net sales ()
0
Free-Float
98.27 %
Free-Float capitalization (CAD)
2 441 320
Free-Float capitalization (USD)
2 441 320
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.09
0.11
1 month
0.000.11
Current year
0.000.11
1 year
0.000.16
3 years
0.001.36
5 years
0.002.88
10 years
0.002.88
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-11.50%
Price spread / (MMA50)
-33.10%
Price spread / (MMA100)
-32.90%
STIM
RSI 9 days
57.25
RSI 14 days
57.00
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.09% | +66.67% | -16.67% | 2.48M | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.75% | 3.08B | ||
| Average | +1.45% | +0.49% | +16.71% | +6.56% | ||
| Weighted average by Cap. | +0.57% | +2.89% | +10.11% | +3.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3595e38fcae32ad2447e906f4328f6.PRLtWNPvMyXWRD9ye6yBLY-TytErSJxshmcHY2ABFcw.C0qkCJ6ufHW1dXFDTZzkGMn7hYVmF_Evwy5KLQxHfYF8XY8JhbBCRJN3Zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:57:14 pm | 0.1 | 5,000 | 35,000 |
| 01:37:45 pm | 0.09 | 20,000 | 30,000 |
Monthly variations
Annual change
| 2024 | +66.67% | ||
| 2023 | -70.00% | ||
| 2022 | -50.00% | ||
| 2021 | -33.33% | ||
| 2020 | +87.50% | ||
| 2019 | -23.81% |
- Stock Market
- Equities
- MANN Stock
- Quotes Manning Ventures Inc.
