Market Closed -
Nasdaq
04:00:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
4.23
USD
|
+1.20%
|
|
+1.20%
|
+16.21%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
4.16 $
|
4.19 $
|
4.18 $
|
4.23 $
|
Volume |
1 020 715 |
2 219 014 |
1 775 464 |
2 165 307 |
Change |
+1.22%
|
+0.72%
|
-0.24%
|
+1.20%
|
Opening |
4.11 |
4.15 |
4.17 |
4.20 |
High |
4.25 |
4.29 |
4.24 |
4.37 |
Low |
4.06 |
4.15 |
4.12 |
4.15 |
Estimated daily volume
2 165 307
Avg. Volume 20 sessions
1 898 277
Avg. Volume 20 sessions USD
8 029 711.71
Record volume 1
81 489 070
Record volume 2
75 826 760
Record volume 3
51 912 940
Capital turnover ratio
0.01
Capitalization (USD)
1 145 326 610
Net sales (USD)
198 962 000
Sales / Employee (USD)
481 748
Free-Float capitalization (USD)
1 127 477 427
Average Daily Capital Traded
0.7%
Moving average 5 days
4.17
Moving average 20 days
4.26
Moving average 50 days
4.32
Moving average 100 days
3.94
Price spread / (MMA5) -1.32% Price spread / (MMA20) +0.72% Price spread / (MMA50) +2.07% Price spread / (MMA100) -6.79% 3204d6ebdf34ad26f883c.tEUmagXSPox5_Q0QhAripOMnboQuzp0L_hcXHPGc0f4.9XR5K1P_d-MBpFRTslWA69tyNvNZiflpoXsgVcHsp4aBH0wDWpFh2B_NTA Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
4.23
|
293,524 |
1,698,237 |
03:59:59 pm |
4.23
|
300 |
1,404,713 |
03:59:59 pm |
4.23
|
182 |
1,404,413 |
03:59:59 pm |
4.23
|
300 |
1,404,231 |
03:59:59 pm |
4.23
|
300 |
1,403,931 |
03:59:59 pm |
4.23
|
100 |
1,403,631 |
03:59:59 pm |
4.23
|
200 |
1,403,531 |
03:59:58 pm |
4.23
|
100 |
1,403,331 |
03:59:58 pm |
4.23
|
200 |
1,403,231 |
03:59:58 pm |
4.23
|
100 |
1,403,031 |
More charts
|