MANOJ VAIBHAV GEMS 'N' JEWELLERS LIMITED Quotes Manoj Vaibhav Gems 'N' Jewellers Limited
Equities
MVGJL
INE0KNT01012
Apparel & Accessories Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 231.4 INR | +0.63% |
|
-2.20% | -27.42% |
| May. 30 | Manoj Vaibhav Gems' Net Profit Jumps in Fiscal Q4 | MT |
| May. 30 | Manoj Vaibhav Gems 'N' Jewellers Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 230.85 ₹ | 217.6 ₹ | 228.1 ₹ | 229.95 ₹ | 231.4 ₹ |
| Volume | 62 901 | 94 182 | 63 440 | 67 279 | 22 521 |
| Change | -2.43% | -5.74% | +4.83% | +0.81% | +0.63% |
| Opening | 246.70 | 230.70 | 219.75 | 228.00 | 230.45 |
| High | 246.70 | 230.70 | 232.00 | 239.75 | 235.90 |
| Low | 230.00 | 209.55 | 210.85 | 226.00 | 228.15 |
Performance
| 1 day | +0.63% | ||
| 1 week | -2.20% | ||
| Current month | -2.20% | ||
| 1 month | +0.39% | ||
| 3 months | +6.88% | ||
| 6 months | -35.79% | ||
| Current year | -27.42% |
Volumes
marketsDaily volume
22 521
Avg. Volume 20 sessions
72 882
Avg. Volume 20 sessions INR
16 864 894.80
Avg. Volume 20 sessions USD
201 973.98
Record volume 1
5 193 776
Record volume 2
2 249 388
Record volume 3
2 173 174
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
11 302 828 657
Capitalization (USD)
135 362 676
Net sales ()
20 273 440 000
Net sales (USD)
242 794 717
Free-Float
19.23 %
Free-Float capitalization (INR)
2 174 037 941
Free-Float capitalization (USD)
26 036 278
Average Daily Capital Traded
0.15%
Highs and lows
1 week
209.55
246.70
1 month
209.55259.00
Current year
165.00349.55
1 year
165.00382.00
3 years
165.00382.00
5 years
165.00382.00
10 years
165.00382.00
Indicators
Moving average 5 days
227.58
Moving average 20 days
237.56
Moving average 50 days
244.41
Moving average 100 days
258.77
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
+11.83%
STIM
RSI 9 days
45.47
RSI 14 days
45.43
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -2.20% | -27.42% | - | 135M | ||
| -0.70% | +4.84% | +15.83% | +36.86% | 154B | ||
| +0.71% | +2.16% | +17.40% | +21.79% | 80.47B | ||
| +0.09% | +3.23% | +4.25% | +39.75% | 48.38B | ||
| +0.66% | +3.44% | -17.77% | -34.71% | 43.47B | ||
| +1.57% | +0.86% | +5.99% | +30.62% | 28.6B | ||
| -2.01% | -4.52% | +17.86% | +55.46% | 14.47B | ||
| -0.39% | -0.99% | +13.90% | +42.42% | 14.15B | ||
| -1.13% | -12.05% | +21.81% | +168.95% | 9.55B | ||
| -0.31% | +1.34% | +98.58% | +401.26% | 8.95B | ||
| -2.08% | +0.52% | +7.66% | +32.25% | 8.11B | ||
| -1.01% | -0.29% | -27.12% | -53.60% | 4.68B | ||
| -0.70% | -2.64% | +1.09% | +81.58% | 4.2B | ||
| -0.18% | -1.88% | -32.52% | -11.07% | 3.95B | ||
| +0.62% | +12.71% | +44.93% | +60.61% | 3.92B | ||
| +0.17% | -0.72% | +16.03% | +27.34% | 3.87B | ||
| Average | -0.25% | +0.38% | +10.03% | +59.97% | ||
| Weighted average by Cap. | -0.10% | +2.53% | +11.68% | +37.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.42% | ||
| 2023 | +47.94% |
- Stock Market
- Equities
- MVGJL Stock
- Quotes Manoj Vaibhav Gems 'N' Jewellers Limited
