MANSEI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,515 JPY | 0.00% |
|
-3.57% | +8.15% |
| 2023 | Mansei Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | Black Clover Submits Shareholder Proposal to Mansei | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3605 ¥ | 3515 ¥ | 3515 ¥ | 3515 ¥ |
| Volume | 200 | 1 000 | 200 | 1 000 |
| Change | 0.00% | -2.50% | 0.00% | 0.00% |
| Opening | 3,605.00 | 3,575.00 | 3,585.00 | 3,515.00 |
| High | 3,605.00 | 3,575.00 | 3,585.00 | 3,515.00 |
| Low | 3,605.00 | 3,445.00 | 3,515.00 | 3,515.00 |
Performance
| 1 week | -3.57% | ||
| Current month | -7.74% | ||
| 1 month | -7.50% | ||
| 3 months | +6.52% | ||
| 6 months | +13.02% | ||
| Current year | +8.15% | ||
| 1 year | +10.36% | ||
| 3 years | +21.54% | ||
| 5 years | +79.25% | ||
| 10 years | +213.28% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
477
Daily volume ratio
2.10
Avg. Volume 20 sessions JPY
1 676 655.00
Avg. Volume 20 sessions USD
10 584.72
Record volume 1
55 500
Record volume 2
40 100
Record volume 3
36 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 091 828 766
Capitalization (USD)
51 083 715
Net sales (JPY)
23 121 000 000
Net sales (USD)
145 962 873
Number of employees
186
Sales / Employee (JPY)
124 306 452
Sales / Employee (USD)
784 747
Free-Float
34.06 %
Free-Float capitalization (JPY)
2 770 949 604
Free-Float capitalization (USD)
17 493 005
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3 445.00
3 630.00
1 month
3 445.003 825.00
Current year
3 150.003 900.00
1 year
2 897.003 900.00
3 years
2 796.004 100.00
5 years
1 763.004 100.00
10 years
1 042.004 100.00
Indicators
Moving average 5 days
3 551.00
Moving average 20 days
3 706.00
Moving average 50 days
3 613.20
Moving average 100 days
3 481.92
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
25.83
RSI 14 days
36.88
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.57% | +8.15% | +10.36% | 51.08M | ||
| +4.03% | +5.51% | +2.06% | +22.54% | 8.03B | ||
| -0.95% | +1.16% | -10.40% | +13.79% | 7.92B | ||
| +0.16% | +13.90% | +18.72% | -1.69% | 7.4B | ||
| +3.09% | +8.26% | +7.94% | +23.28% | 1.3B | ||
| 0.00% | -0.97% | +92.45% | +117.28% | 799M | ||
| +0.63% | +3.90% | -15.52% | -14.16% | 601M | ||
| -3.48% | -6.23% | +62.65% | +63.66% | 589M | ||
| +0.19% | -0.53% | -1.88% | -16.72% | 586M | ||
| -3.21% | +15.68% | +169.82% | +220.67% | 554M | ||
| +0.85% | +3.16% | +8.30% | +47.28% | 453M | ||
| 0.00% | +2.06% | +2.41% | +4.75% | 388M | ||
| +1.12% | +0.50% | +0.23% | +27.12% | 363M | ||
| -0.43% | -0.86% | -4.36% | +28.06% | 311M | ||
| 0.00% | 0.00% | +8.25% | +2.85% | 283M | ||
| +0.41% | +5.51% | +13.99% | +30.78% | 222M | ||
| Average | +0.15% | +3.80% | +22.68% | +36.24% | ||
| Weighted average by Cap. | +0.92% | +6.16% | +9.61% | +19.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3724d0b38c8063bedd6dbb9f5.-BjUc2-7vBH1NZuid-ulyXh6WMwZknYARdS0ANcp8oI.rCyFAiDL_yedR-r1AbTT_TI3Na1WwQxzLJb7R4Vdluy8TLVDXNTVIrJyqw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +8.15% | ||
| 2023 | -7.14% | ||
| 2022 | +1.89% | ||
| 2021 | +18.57% | ||
| 2020 | +27.45% | ||
| 2019 | +15.91% | ||
| 2018 | -1.95% | ||
| 2017 | +51.52% | ||
| 2016 | +1.54% | ||
| 2015 | -0.76% | ||
| 2014 | +6.16% | ||
| 2013 | +31.56% | ||
| 2012 | +36.34% | ||
| 2011 | -12.47% | ||
| 2010 | +10.70% | ||
| 2009 | -27.85% | ||
| 2008 | -49.17% | ||
| 2007 | -6.92% | ||
| 2006 | -7.14% | ||
| 2005 | +80.65% | ||
| 2004 | +37.78% | ||
| 2003 | +50.00% | ||
| 2002 | -19.79% | ||
| 2001 | -6.50% | ||
| 2000 | -30.43% | ||
| 1999 | +30.68% | ||
| 1998 | -36.60% | ||
| 1997 | -41.68% |
- Stock Market
- Equities
- 7565 Stock
- Quotes Mansei Corporation
