MANTLE MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.002 AUD | +33.33% |
|
0.00% | -33.33% |
| Mar. 13 | Mantle Minerals Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Jan. 19 | Mantle Minerals Updates Mineral Resource of Highway Deposit | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.002 $ | 0.002 $ | 0.0015 $ | 0.0015 $ | 0.002 $ |
| Volume | 300 000 | 500 000 | 1 107 353 | 234 683 | 1 943 820 |
| Change | +∞% | 0.00% | -25.00% | 0.00% | +33.33% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.002 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.002 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0015 |
Performance
| 1 day | +33.33% | ||
| 3 months | -33.33% | ||
| 6 months | -33.33% | ||
| Current year | -33.33% | ||
| 3 years | -81.82% | ||
| 5 years | +100.00% | ||
| 10 years | -95.00% |
Volumes
marketsDaily volume
1 943 820
Estimated daily volume
1 943 820
Avg. Volume 20 sessions
355 159
Daily volume ratio
5.47
Avg. Volume 20 sessions AUD
710.32
Avg. Volume 20 sessions USD
466.10
Record volume 1
165 026 600
Record volume 2
153 027 500
Record volume 3
132 157 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 062 455
Capitalization (USD)
6 062 455
Net sales ()
0
Free-Float
65.33 %
Free-Float capitalization (AUD)
3 960 538
Free-Float capitalization (USD)
3 960 538
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.02
5 years
0.000.02
10 years
0.000.20
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+30.00%
STIM
RSI 9 days
36.62
RSI 14 days
39.94
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +33.33% | 0.00% | -33.33% | 0.00% | 6.06M | ||
| -0.26% | +6.76% | +44.66% | - | 42.35B | ||
| +0.64% | +3.54% | +35.70% | +58.10% | 27.69B | ||
| -0.75% | +3.11% | +4.52% | +31.55% | 13.35B | ||
| +12.50% | +14.47% | +68.39% | -44.50% | 11.03B | ||
| +3.33% | -4.73% | +22.87% | +22.49% | 7.04B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +0.14% | +0.43% | +14.30% | +20.91% | 6.9B | ||
| +6.96% | +8.32% | +59.53% | +61.54% | 5.66B | ||
| +0.18% | +3.28% | +43.11% | +275.41% | 4.53B | ||
| +6.31% | +10.07% | +61.87% | +73.78% | 3.03B | ||
| +4.22% | +6.41% | +31.20% | +50.94% | 2.75B | ||
| +3.59% | +0.55% | +88.97% | +82.67% | 2.68B | ||
| +8.14% | +1.70% | +34.51% | +5.62% | 2.12B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
| +3.04% | +8.18% | +12.38% | +35.25% | 963M | ||
| Average | +5.10% | +2.13% | +34.70% | +50.98% | ||
| Weighted average by Cap. | +1.89% | +4.60% | +38.99% | +46.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2dba5b9161d.ah7DeEgfXcWRnH1cZIPAdUO1B5uEWfzdfbON0zLBAb8.MHCAMT5oJPbD0ko9D_uvIwLHafHyDIbuLdHnmnTyNew9SJYZLmw1pNbDKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:50:52 am | 0.002 | 80,000 | 1,943,820 |
| 12:16:39 am | 0.0015 | 220,000 | 1,863,820 |
| 09:15:53 pm | 0.0015 | 270,000 | 1,643,820 |
| 09:00:37 pm | 0.0015 | 30,000 | 1,373,820 |
| 08:22:57 pm | 0.0015 | 500,000 | 1,343,820 |
| 08:22:57 pm | 0.0015 | 500,000 | 843,820 |
| 08:21:07 pm | 0.002 | 223,820 | 343,820 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | +20.00% | ||
| 2022 | -80.77% | ||
| 2021 | +62.50% | ||
| 2020 | +700.00% | ||
| 2019 | -90.00% | ||
| 2018 | -60.00% | ||
| 2017 | +25.00% | ||
| 2016 | +100.00% | ||
| 2015 | -88.89% | ||
| 2014 | +12.50% | ||
| 2013 | -71.43% | ||
| 2012 | -97.57% | ||
| 2008 | -78.10% | ||
| 2007 | +5.00% | ||
| 2006 | +81.82% | ||
| 2005 | -52.17% | ||
| 2004 | +22.34% | ||
| 2003 | +135.00% | ||
| 2002 | -46.66% | ||
| 2001 | -62.50% | ||
| 2000 | -28.57% |
- Stock Market
- Equities
- MTL Stock
- Quotes Mantle Minerals Limited
