MANULIFE HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.93 MYR | +1.05% |
|
+0.52% | +1.05% |
| Mar. 29 | Manulife Holdings to Seek Renewal of Revenue-Generating Authority at AGM | MT |
| Feb. 26 | Manulife Holdings Berhad Proposes First and Final Dividend for the Financial Year Ended 31 December 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.92 RM | 1.92 RM | 1.92 RM | 1.91 RM | 1.93 RM |
| Volume | 150 000 | 47 700 | 111 800 | 68 600 | 2 500 |
| Change | 0.00% | 0.00% | 0.00% | -0.52% | +1.05% |
| Opening | 1.92 | 1.92 | 1.92 | 1.90 | 1.92 |
| High | 1.92 | 1.93 | 1.92 | 1.92 | 1.93 |
| Low | 1.92 | 1.92 | 1.91 | 1.90 | 1.92 |
Performance
| 1 day | +1.05% | ||
| 1 week | +0.52% | ||
| Current month | +0.52% | ||
| 1 month | +0.52% | ||
| 3 months | -1.53% | ||
| 6 months | +3.21% | ||
| Current year | +1.05% | ||
| 1 year | -1.53% | ||
| 3 years | -12.27% | ||
| 5 years | -28.52% | ||
| 10 years | -48.94% |
Volumes
marketsDaily volume
2 500
Avg. Volume 20 sessions
113 220
Avg. Volume 20 sessions MYR
218 514.60
Avg. Volume 20 sessions USD
45 810.27
Record volume 1
10 620 000
Record volume 2
10 000 002
Record volume 3
9 469 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
419 357 826
Capitalization (USD)
87 915 852
Net sales (MYR)
1 258 826 000
Net sales (USD)
263 905 318
Free-Float
32.61 %
Free-Float capitalization (MYR)
136 761 831
Free-Float capitalization (USD)
28 671 297
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.90
1.93
1 month
1.901.97
Current year
1.902.03
1 year
1.842.03
3 years
1.832.61
5 years
1.652.85
10 years
1.653.87
Indicators
Moving average 5 days
1.92
Moving average 20 days
1.93
Moving average 50 days
1.94
Moving average 100 days
1.93
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
54.11
RSI 14 days
51.05
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +0.52% | +1.05% | -1.53% | 87.92M | ||
| +1.32% | +5.65% | +4.42% | -18.76% | 95.15B | ||
| -0.76% | +9.99% | +3.36% | -29.32% | 94.71B | ||
| +1.40% | +19.08% | -14.70% | -32.07% | 77.24B | ||
| -0.79% | +0.57% | +17.74% | +78.25% | 74.93B | ||
| +4.65% | +9.03% | +11.65% | -14.93% | 30.04B | ||
| +0.84% | +1.56% | +19.06% | +33.17% | 27.87B | ||
| +2.66% | +4.83% | +7.10% | +23.51% | 26.97B | ||
| +0.50% | -3.60% | -0.72% | +24.76% | 16.99B | ||
| -2.17% | -5.09% | -11.07% | +8.56% | 15.16B | ||
| +0.93% | +0.42% | +21.82% | +28.96% | 12.62B | ||
| -1.12% | -3.52% | +4.68% | +28.86% | 9.78B | ||
| +1.35% | +3.38% | +15.35% | +56.26% | 8.6B | ||
| +1.12% | +0.74% | +8.37% | +3.82% | 7.59B | ||
| +0.57% | -1.30% | +4.34% | +17.63% | 7.41B | ||
| +4.04% | +18.72% | +44.62% | +43.93% | 7.21B | ||
| Average | +0.97% | +4.16% | +8.57% | +15.69% | ||
| Weighted average by Cap. | +0.70% | +7.27% | +5.26% | +4.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.05% | ||
| 2023 | -4.98% | ||
| 2022 | -12.61% | ||
| 2021 | +14.43% | ||
| 2020 | -18.95% | ||
| 2019 | -0.80% | ||
| 2018 | -24.24% | ||
| 2017 | +9.27% | ||
| 2016 | +3.42% | ||
| 2015 | -7.01% | ||
| 2014 | -11.55% | ||
| 2013 | +5.97% | ||
| 2012 | +14.73% | ||
| 2011 | -6.71% | ||
| 2010 | -5.15% | ||
| 2009 | +58.65% | ||
| 2008 | -35.00% | ||
| 2007 | +38.53% | ||
| 2006 | +0.43% | ||
| 2005 | 0.00% | ||
| 2004 | +15.00% | ||
| 2003 | -9.09% | ||
| 2002 | +2.33% | ||
| 2001 | -3.59% | ||
| 2000 | -28.06% | ||
| 1999 | +30.25% | ||
| 1998 | +40.00% | ||
| 1997 | -60.28% | ||
| 1996 | +32.10% | ||
| 1995 | -9.24% | ||
| 1994 | +33.21% | ||
| 1993 | +316.15% | ||
| 1992 | -15.71% |
- Stock Market
- Equities
- MANULFE Stock
- Quotes Manulife Holdings
