MANYDEV STUDIO SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.04 PLN | -3.70% |
|
+0.97% | +62.50% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.05 zł | 1.05 zł | 1.08 zł | 1.04 zł |
| Volume | 8 914 | 1 570 | 11 410 | 611 |
| Change | -0.94% | 0.00% | +2.86% | -3.70% |
| Opening | 1.01 | 0.95 | 0.99 | 0.96 |
| High | 1.07 | 1.05 | 1.08 | 1.05 |
| Low | 0.99 | 0.95 | 0.98 | 0.96 |
Performance
| 1 day | -3.70% | ||
| 1 week | +0.97% | ||
| Current month | +0.97% | ||
| 1 month | -8.77% | ||
| 3 months | +55.22% | ||
| 6 months | +57.58% | ||
| Current year | +62.50% | ||
| 1 year | +25.30% | ||
| 3 years | -70.45% | ||
| 5 years | +90.48% | ||
| 10 years | -74.00% |
Volumes
marketsDaily volume
611
Estimated daily volume
611
Avg. Volume 20 sessions
23 986
Daily volume ratio
0.03
Avg. Volume 20 sessions PLN
24 945.44
Avg. Volume 20 sessions USD
6 252.92
Record volume 1
547 064
Record volume 2
426 936
Record volume 3
360 983
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
5 892 942
Capitalization (USD)
5 892 942
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
37.31 %
Free-Float capitalization (PLN)
2 198 407
Free-Float capitalization (USD)
2 198 407
Average Daily Capital Traded
0.42%
Highs and lows
1 week
0.95
1.12
1 month
0.951.51
Current year
0.612.48
1 year
0.612.48
3 years
0.613.58
5 years
0.298.00
10 years
0.299.00
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.13
Moving average 50 days
1.26
Moving average 100 days
0.99
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+8.65%
Price spread / (MMA50)
+20.94%
Price spread / (MMA100)
-4.37%
STIM
RSI 9 days
42.56
RSI 14 days
44.34
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | +0.97% | +62.50% | +25.30% | 5.89M | ||
| -4.15% | +2.97% | +43.65% | +64.30% | 4.52B | ||
| +2.15% | +4.03% | +32.90% | +77.24% | 1.69B | ||
| +2.77% | -6.14% | -32.47% | -38.68% | 340M | ||
| -4.85% | -1.22% | +28.72% | -0.68% | 319M | ||
| +3.31% | -7.10% | -34.57% | -40.01% | 310M | ||
| +9.98% | -6.28% | -34.23% | -26.31% | 228M | ||
| +2.53% | +2.53% | -37.69% | -17.35% | 220M | ||
| 0.00% | 0.00% | +1.79% | -9.52% | 151M | ||
| 0.00% | -0.45% | +13.33% | +0.24% | 138M | ||
| 0.00% | -1.85% | -26.39% | -10.17% | 113M | ||
| 0.00% | -2.82% | -2.82% | -9.21% | 104M | ||
| +0.96% | +2.14% | -12.21% | -37.13% | 92.06M | ||
| +1.85% | -3.51% | +10.00% | +2.33% | 64.24M | ||
| +3.31% | +11.61% | +30.07% | -9.68% | 59.33M | ||
| Average | +0.94% | -0.50% | +2.84% | -1.96% | ||
| Weighted average by Cap. | -1.38% | +0.65% | +26.89% | +45.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a99438cdf0f7abe82564a7eed2.uafRGFOUwg2ssVcRJGTBYmIkAs1pfvSfHRu7PX7Yefs.-Oy4ajas9kPg5jNGVAusG1cUYaEhM6fKey__VzSSFM7DkaN9JvWpfu_5OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:59:12 am | 1.04 | 33 | 611 |
| 09:14:52 am | 0.955 | 48 | 578 |
| 07:23:09 am | 1.05 | 30 | 530 |
| 06:31:49 am | 0.955 | 250 | 500 |
Monthly variations
Annual change
| 2024 | +62.50% | ||
| 2023 | -24.71% | ||
| 2022 | -57.50% | ||
| 2021 | +17.65% | ||
| 2020 | +466.67% | ||
| 2019 | -41.18% | ||
| 2018 | +2.00% | ||
| 2017 | -65.28% | ||
| 2016 | -64.44% | ||
| 2015 | +56.37% | ||
| 2014 | -30.00% | ||
| 2013 | 0.00% | ||
| 2012 | -36.21% | ||
| 2011 | -61.07% | ||
| 2010 | -24.75% | ||
| 2009 | +12.50% | ||
| 2008 | -67.16% |
- Stock Market
- Equities
- MAN Stock
- Quotes ManyDev Studio SE
