Quotes Maoyan Entertainment

Equities

1896

KYG5804A1076

Entertainment Production

Market Closed - Hong Kong S.E. Other stock markets 04:08:22 2024-04-29 am EDT			5-day change	1st Jan Change
10 ^HKD	-0.60%		+8.58%	+11.36%

Mar. 25	Jefferies Adjusts Maoyan Entertainment’s Price Target to HK$12.90 From HK$15.20, Keeps at Buy	MT
Mar. 22	Maoyan Entertainment's 2023 Profit Surges Ninefold as Revenue More than Doubles	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Maoyan Entertainment(1896) : Historical Chart (5-day)

	2024-04-24	2024-04-25	2024-04-26	Today	2024-04-29
Last	9.69 $	9.76 $	10.06 $	10 $	10 $
Volume	2 628 780	2 088 000	3 793 400	3 474 000	3 474 000
Change	+2.54%	+0.72%	+3.07%	-0.60%	-0.60%
Opening	9.36	9.65	9.76	10.06	10.06
High	9.80	9.91	10.16	10.16	10.16
Low	9.36	9.47	9.76	9.86	9.86

Performance

1 day	-0.60%
1 week	+8.58%
Current month	+4.60%
1 month	+4.60%
3 months	+7.99%
6 months	+7.99%
Current year	+11.36%
1 year	+15.21%
3 years	-36.14%
5 years	-36.06%

Volumes

markets

Daily volume

3 474 000

Estimated daily volume

3 474 000

Avg. Volume 20 sessions

2 224 325

Daily volume ratio

1.56

Avg. Volume 20 sessions HKD

22 243 250.00

Avg. Volume 20 sessions USD

2 842 487.16

Record volume 1

50 663 300

Record volume 2

33 237 680

Record volume 3

26 827 530

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (HKD)

10 761 213 576

Capitalization (USD)

1 488 146 703

Net sales (CNY)

4 757 400 000

Net sales (USD)

657 891 331

Number of employees

881

Sales / Employee (CNY)

5 400 000

Sales / Employee (USD)

746 755

Free-Float

30.26 %

Free-Float capitalization (HKD)

3 256 339 387

Free-Float capitalization (USD)

450 312 661

Average Daily Capital Traded

0.21%

Highs and lows

1 week

9.13

10.16

1 month

9.04

10.22

Current year

7.80

11.08

1 year

6.32

12.18

3 years

4.51

15.74

5 years

4.51

19.30

10 years

4.51

19.30

Indicators

Moving average 5 days

9.63

Moving average 20 days

9.58

Moving average 50 days

9.39

Moving average 100 days

9.20

Price spread / (MMA5)

-3.68%

Price spread / (MMA20)

-4.22%

Price spread / (MMA50)

-6.14%

Price spread / (MMA100)

-7.95%

STIM

RSI 9 days

62.16

RSI 14 days

57.52

Sector Comparison - Other Entertainment Production

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MAOYAN ENTERTAINMENT	-0.60%	+8.58%	+11.36%	+15.21%	1.49B
	BOLLORÉ SE	-1.45%	-0.97%	+8.49%	+1.07%	18.16B
	WARNER MUSIC GROUP CORP.	+1.30%	-0.73%	-8.30%	+5.63%	16.78B
	TKO GROUP HOLDINGS, INC.	+0.58%	+1.30%	+18.61%	-	7.81B
	COMPAGNIE DE L'ODET SE	+0.27%	-1.19%	+2.89%	-6.27%	6.76B
	TOEI ANIMATION CO.,LTD.	+2.25%	+0.04%	-30.45%	-4.39%	3.42B
	ORIENTAL PEARL GROUP CO.,LTD.	+2.83%	+2.83%	-3.46%	-11.79%	3.28B
	PT MD PICTURES TBK	-0.20%	-2.18%	+24.75%	+169.95%	2.9B
	SEGA SAMMY HOLDINGS INC.	-0.17%	+3.39%	+2.97%	-19.93%	2.79B
	PT MNC DIGITAL ENTERTAINMENT TBK	0.00%	0.00%	-3.33%	-28.04%	2.17B
	TOEI COMPANY, LTD.	+0.54%	+0.95%	-8.63%	+1.56%	1.46B
	SPHERE ENTERTAINMENT CO.	+0.73%	-3.33%	+17.96%	+32.65%	1.4B
	NEW GUOMAI DIGITAL CULTURE CO., LTD.	+3.81%	+8.37%	+14.04%	+8.82%	1.38B
	BONA FILM GROUP CO., LTD.	+7.42%	+26.13%	-3.47%	-36.59%	1.23B
	IMAX CORPORATION	-0.41%	-0.41%	+13.72%	-18.82%	902M
	ANYCOLOR INC.	+0.74%	-4.59%	-29.74%	-15.47%	867M
Average	+1.10%	+2.90%	+1.71%	+6.24%
Weighted average by Cap.	+0.46%	+1.05%	+2.31%	+6.19%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

6fbacbd86d5eaadf13d5fb8cd6c09b7f._x0d7WXlpWmcDr7jfOLTi9xw_aCb7B1TnktcblwdwW4.hmhsjijR8j_YSMiOP7CmxK0Jl_fEo2wE8yAdLyxcrQ2pUyXaKKeRE8Vi7w

Date	Price	Volume	Daily volume
04:08:22 am	10	78,800	3,040,200
03:59:56 am	9.97	200	2,961,400
03:59:52 am	9.97	800	2,961,200
03:59:35 am	9.97	200	2,960,400
03:59:33 am	9.95	200	2,960,200
03:59:33 am	9.95	200	2,960,000
03:59:31 am	9.97	200	2,959,800
03:59:18 am	9.97	800	2,959,600
03:58:51 am	9.97	200	2,958,800
03:58:49 am	9.95	1,400	2,958,600