MAOYE INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.142 HKD | -3.40% |
|
-6.58% | -17.44% |
| Mar. 22 | Maoye International Swings to Loss in 2023 | MT |
| Mar. 20 | Maoye International Holdings Limited Proposes Final Dividend for the Year Ended December 31, 2023, Payable on 31 May 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.145 $ | 0.147 $ | 0.147 $ | 0.142 $ |
| Volume | 1 044 000 | 948 000 | 0 | 1 349 000 |
| Change | -4.61% | +1.38% | 0.00% | -3.40% |
| Opening | 0.15 | 0.14 | 0.15 | 0.14 |
| High | 0.15 | 0.15 | 0.15 | 0.15 |
| Low | 0.14 | 0.14 | 0.15 | 0.14 |
Performance
| 1 day | -3.40% | ||
| 1 week | -6.58% | ||
| Current month | -12.35% | ||
| 1 month | -11.25% | ||
| 3 months | -11.80% | ||
| 6 months | -17.92% | ||
| Current year | -17.44% | ||
| 1 year | -39.83% | ||
| 3 years | -57.61% | ||
| 5 years | -77.10% | ||
| 10 years | -87.65% |
Volumes
marketsDaily volume
1 349 000
Estimated daily volume
1 349 000
Avg. Volume 20 sessions
372 000
Daily volume ratio
3.63
Avg. Volume 20 sessions HKD
52 824.00
Avg. Volume 20 sessions USD
6 747.84
Record volume 1
313 652 000
Record volume 2
276 777 000
Record volume 3
167 139 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
675 625 140
Capitalization (USD)
93 242 350
Net sales (CNY)
5 297 572 000
Net sales (USD)
731 112 614
Number of employees
4 084
Sales / Employee (CNY)
1 297 153
Sales / Employee (USD)
179 019
Free-Float
17.31 %
Free-Float capitalization (HKD)
116 967 085
Free-Float capitalization (USD)
16 142 510
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.14
0.15
1 month
0.140.16
Current year
0.140.19
1 year
0.140.25
3 years
0.140.37
5 years
0.140.64
10 years
0.142.00
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+6.90%
Price spread / (MMA50)
+14.23%
Price spread / (MMA100)
+15.49%
STIM
RSI 9 days
41.47
RSI 14 days
42.07
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.40% | -6.58% | -17.44% | -39.83% | 93.24M | ||
| -1.04% | -0.66% | +13.64% | +23.14% | 47.97B | ||
| -0.99% | -2.79% | +18.86% | +29.67% | 11.58B | ||
| -0.51% | -0.14% | -29.59% | -23.82% | 8.29B | ||
| +2.68% | -0.71% | +15.03% | -4.21% | 6.37B | ||
| 0.00% | +1.49% | -17.07% | -23.16% | 5.54B | ||
| -0.80% | +1.50% | +4.90% | +79.61% | 4.16B | ||
| +1.92% | +4.67% | -19.25% | -10.24% | 2.8B | ||
| -3.69% | +2.90% | -0.80% | -35.58% | 2.68B | ||
| -6.54% | -7.14% | -33.80% | -54.02% | 2.05B | ||
| -0.27% | +1.23% | +0.28% | +15.39% | 1.65B | ||
| +0.37% | +7.74% | +0.37% | -2.86% | 1.42B | ||
| +0.59% | +6.36% | -8.53% | -15.52% | 1.41B | ||
| +0.59% | +1.18% | +0.59% | -19.72% | 1.31B | ||
| -0.27% | -3.77% | -0.67% | - | 1.02B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 968M | ||
| Average | -0.85% | -0.97% | -4.99% | -6.09% | ||
| Weighted average by Cap. | -0.71% | -0.62% | +5.09% | +11.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d02311c08.yd_zIw0qaPcWBJgwHNAhC-Njkfocv3iZgTNsyBjFGJk.vKbBWXxjC9ojQMsHSZFOWaUa96p_jiuv9HY_qnyGUqqnlqIWbhoAwy9d6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.142 | 19,000 | 1,319,000 |
| 03:59:18 am | 0.14 | 8,000 | 1,300,000 |
| 03:58:28 am | 0.139 | 3,000 | 1,292,000 |
| 03:50:54 am | 0.14 | 30,000 | 1,289,000 |
| 03:33:51 am | 0.145 | 50,000 | 1,259,000 |
| 03:33:51 am | 0.145 | 3,000 | 1,209,000 |
| 02:01:44 am | 0.144 | 17,000 | 1,206,000 |
| 01:28:33 am | 0.139 | 4,000 | 1,189,000 |
| 01:28:30 am | 0.139 | 7,000 | 1,185,000 |
| 01:26:23 am | 0.139 | 30,000 | 1,178,000 |
Monthly variations
Annual change
| 2024 | -17.44% | ||
| 2023 | -24.89% | ||
| 2022 | -0.43% | ||
| 2021 | -31.34% | ||
| 2020 | -37.96% | ||
| 2019 | +1.89% | ||
| 2018 | -33.75% | ||
| 2017 | +11.11% | ||
| 2016 | -20.88% | ||
| 2015 | -27.20% | ||
| 2014 | -10.07% | ||
| 2013 | -12.03% | ||
| 2012 | 0.00% | ||
| 2011 | -54.99% | ||
| 2010 | +64.02% | ||
| 2009 | +181.58% | ||
| 2008 | -75.00% |
- Stock Market
- Equities
- 848 Stock
- Quotes Maoye International Holdings Limited
