Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
75.31 INR | +2.21% | +6.15% | +8.75% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 75.4 ₹ | 75.36 ₹ | 73.68 ₹ | 75.31 ₹ |
Volume | 9 428 | 5 735 | 872 | 3 936 |
Change | -2.08% | -0.05% | -2.23% | +2.21% |
Opening | 80.00 | 76.45 | 76.00 | 72.21 |
High | 80.47 | 77.00 | 76.00 | 76.20 |
Low | 74.61 | 74.95 | 73.50 | 72.21 |
Performance
1 day | +2.21% | ||
1 week | +6.15% | ||
Current month | +20.17% | ||
1 month | +17.89% | ||
3 months | -3.18% | ||
6 months | +15.95% | ||
Current year | +8.75% | ||
1 year | +34.48% | ||
3 years | +133.52% | ||
5 years | +194.76% | ||
10 years | +295.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Yarn Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.21% | +6.15% | +8.75% | +34.48% | 37.48M | ||
-0.50% | -1.08% | +21.26% | -16.64% | 6.58B | ||
-2.07% | -1.57% | +17.21% | +43.11% | 1.56B | ||
0.00% | +2.78% | -14.04% | +1.97% | 1.19B | ||
+0.89% | -1.57% | +15.81% | -8.89% | 1.15B | ||
+3.11% | +27.97% | +25.95% | +18.45% | 1.01B | ||
+5.56% | +11.22% | +6.05% | +49.51% | 1.03B | ||
+0.14% | +1.10% | +3.09% | +15.72% | 740M | ||
0.00% | +3.79% | 0.00% | +36.11% | 588M | ||
+2.99% | +3.92% | -18.82% | -3.63% | 553M | ||
+4.37% | +6.17% | -1.83% | -25.99% | 504M | ||
-0.20% | +8.11% | +9.92% | +100.00% | 446M | ||
+2.42% | +0.30% | -11.29% | -4.52% | 434M | ||
-4.59% | +16.34% | -23.31% | +706.63% | 399M | ||
+1.06% | +3.83% | -8.21% | -9.36% | 287M | ||
+0.73% | +5.95% | -23.09% | -21.51% | 258M | ||
Average | +1.01% | +5.05% | +0.47% | +57.22% | ||
Weighted average by Cap. | +0.42% | +1.14% | +10.38% | +21.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:52 am | 75.75 | 400 | 3,936 |
05:59:25 am | 73.61 | 481 | 3,536 |
05:59:08 am | 76.2 | 567 | 3,055 |
05:52:51 am | 75.4 | 45 | 2,488 |
05:52:29 am | 75.4 | 18 | 2,443 |
05:52:12 am | 75.4 | 64 | 2,425 |
05:51:49 am | 75.4 | 19 | 2,361 |
05:51:44 am | 75.4 | 19 | 2,342 |
Monthly variations
Annual change
2024 | +8.75% | ||
2023 | +8.20% | ||
2022 | -38.34% | ||
2021 | +264.72% | ||
2020 | +94.93% | ||
2019 | -48.68% | ||
2018 | -52.58% | ||
2017 | +114.29% | ||
2016 | -20.23% | ||
2015 | +81.40% | ||
2014 | +4.03% | ||
2013 | +27.05% | ||
2012 | +68.28% | ||
2011 | -53.85% | ||
2010 | +29.11% | ||
2009 | +171.88% | ||
2008 | -80.92% | ||
2007 | +47.00% | ||
2006 | -54.40% | ||
2005 | -6.67% | ||
2004 | +60.43% | ||
2003 | +96.84% | ||
2002 | +5.17% | ||
2001 | -39.10% | ||
2000 | -44.38% | ||
1999 | +5.96% | ||
1998 | +75.58% | ||
1997 | -13.13% | ||
1996 | -20.16% | ||
1995 | -51.37% | ||
1994 | -13.56% |
- Stock Market
- Equities
- MARALOVER Stock
- Quotes Maral Overseas Limited