MARATHON NEXTGEN REALTY LIMITED Quotes Marathon Nextgen Realty Limited
Equities
MARATHON
INE182D01020
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 418.1 INR | -0.50% |
|
+0.94% | +0.43% |
| Apr. 08 | Marathon Nextgen Realty's Sales Inch Up in Fiscal Q4 | MT |
| Apr. 08 | Marathon Nextgen Realty Limited Reports Consolidated Sales Results for the Fourth Quarter and Year ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 415.15 ₹ | 418.8 ₹ | 414.9 ₹ | 420.2 ₹ | 418.1 ₹ |
| Volume | 593 | 3 947 | 1 154 | 604 | 5 698 |
| Change | +0.23% | +0.88% | -0.93% | +1.28% | -0.50% |
| Opening | 417.35 | 411.05 | 419.60 | 416.50 | 411.1 |
| High | 422.00 | 423.00 | 419.95 | 420.85 | 426.2 |
| Low | 412.95 | 410.15 | 412.90 | 413.75 | 411.1 |
Performance
| 1 day | -0.50% | ||
| 1 week | +0.94% | ||
| Current month | -3.66% | ||
| 1 month | -5.10% | ||
| 3 months | +1.89% | ||
| 6 months | -9.53% | ||
| Current year | +0.43% | ||
| 1 year | +39.09% | ||
| 3 years | +643.95% | ||
| 5 years | +261.05% | ||
| 10 years | +699.68% |
Volumes
marketsDaily volume
5 698
Estimated daily volume
14 505
Avg. Volume 20 sessions
3 705
Daily volume ratio
3.91
Avg. Volume 20 sessions INR
1 549 060.50
Avg. Volume 20 sessions USD
18 587.18
Record volume 1
8 046 064
Record volume 2
2 703 382
Record volume 3
2 287 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
21 528 375 115
Capitalization (USD)
258 318 973
Net sales (INR)
7 168 027 000
Net sales (USD)
86 009 156
Number of employees
800
Sales / Employee (INR)
8 960 034
Sales / Employee (USD)
107 511
Free-Float
16.43 %
Free-Float capitalization (INR)
3 536 337 889
Free-Float capitalization (USD)
42 432 518
Average Daily Capital Traded
0.01%
Highs and lows
1 week
410.15
426.20
1 month
410.15449.55
Current year
361.65534.05
1 year
270.30534.05
3 years
53.60534.05
5 years
38.00534.05
10 years
38.00534.05
Indicators
Moving average 5 days
415.22
Moving average 20 days
430.56
Moving average 50 days
463.29
Moving average 100 days
438.90
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+10.81%
Price spread / (MMA100)
+4.97%
STIM
RSI 9 days
37.51
RSI 14 days
38.81
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +0.94% | +0.43% | +39.09% | 258M | ||
| -1.37% | +5.03% | +15.54% | +0.31% | 29.95B | ||
| -1.54% | +2.44% | -5.57% | -23.46% | 28.43B | ||
| -1.41% | -0.34% | +27.44% | +61.16% | 26.75B | ||
| +0.55% | +1.70% | +17.48% | +78.47% | 25.3B | ||
| -1.47% | +6.48% | +17.01% | -9.96% | 22.93B | ||
| -2.35% | -4.82% | +38.78% | +63.18% | 22.41B | ||
| -1.07% | +16.14% | +11.92% | -18.23% | 18.17B | ||
| +1.55% | -1.25% | -0.63% | +32.27% | 18.62B | ||
| -1.83% | +7.43% | +11.23% | -1.65% | 16.92B | ||
| -1.80% | +0.99% | -9.31% | -21.09% | 16.3B | ||
| -2.44% | -4.94% | +21.10% | +56.33% | 15.81B | ||
| 0.00% | +8.96% | -11.25% | -14.24% | 14.53B | ||
| +3.20% | +6.43% | +21.06% | +157.66% | 14.42B | ||
| -5.35% | +12.40% | +13.22% | -16.16% | 13.51B | ||
| +0.27% | +21.06% | +20.48% | -15.30% | 13.05B | ||
| Average | -0.96% | +4.74% | +11.81% | +23.02% | ||
| Weighted average by Cap. | -1.01% | +4.45% | +13.13% | +22.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d51cc3868c4859aef29ed.dHowJy96nruk0LXasbdpHSYgweMUzJZegSvJqX4UIow.OAkASW1Xzcvnt-G5xPEZSXIVtK1FiuA_y0ONxEtie7UHFkd3Fh_M-MKh_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:45:57 am | 418.1 | 38 | 5,698 |
| 02:39:51 am | 418 | 1 | 5,660 |
| 02:31:41 am | 418 | 8 | 5,659 |
| 02:31:35 am | 418 | 28 | 5,651 |
| 02:31:34 am | 418 | 61 | 5,623 |
| 02:31:32 am | 418 | 1 | 5,562 |
| 02:31:30 am | 418 | 3 | 5,561 |
| 02:31:29 am | 418 | 2 | 5,558 |
| 02:31:29 am | 418 | 21 | 5,556 |
| 02:31:27 am | 418 | 6 | 5,535 |
Monthly variations
Annual change
| 2024 | +0.94% | ||
| 2023 | +80.96% | ||
| 2022 | +109.33% | ||
| 2021 | +8.22% | ||
| 2020 | +35.76% | ||
| 2019 | -32.94% | ||
| 2018 | -60.01% | ||
| 2017 | +181.44% | ||
| 2016 | +14.07% | ||
| 2015 | +41.00% | ||
| 2014 | +54.21% | ||
| 2013 | -13.77% | ||
| 2012 | -0.68% | ||
| 2011 | -41.98% | ||
| 2010 | +0.45% | ||
| 2009 | +205.51% | ||
| 2008 | -82.21% | ||
| 2007 | -21.39% | ||
| 2006 | +4,983.89% | ||
| 2005 | +151.36% | ||
| 2004 | +718.19% | ||
| 2003 | -13.57% | ||
| 2002 | -37.78% | ||
| 2001 | +15.39% | ||
| 2000 | -42.65% | ||
| 1999 | +4.62% | ||
| 1998 | -35.00% |
- Stock Market
- Equities
- MARATHON Stock
- Quotes Marathon Nextgen Realty Limited