Stock AMAR3 MARISA LOJAS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Marisa Lojas S.A.

Equities

AMAR3

BRAMARACNOR4

Department Stores

Market Closed - Sao Paulo
Other stock markets
 04:06:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
1.55 BRL -11.93% Intraday chart for Marisa Lojas S.A. -7.19% -58.33%
Mar. 18 Marisa Lojas S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Feb. 04 Brazil's Marisa retailer changes CEO, with Menezes replacing Batista RE

Quotes 5-day view

Delayed Quote Sao Paulo
Marisa Lojas S.A.(AMAR3) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 1.63 R$ 1.54 R$ 1.56 R$ 1.55 R$
Volume 494 700 571 200 312 500 435 200
Change -7.39% -5.52% +1.30% -0.64%
Opening 1.76 1.62 1.54 1.57
High 1.76 1.63 1.63 1.63
Low 1.59 1.53 1.50 1.55

Performance

1 day-11.93%
1 week-7.19%
Current month-16.22%
1 month-13.89%
3 months-43.64%
6 months-28.90%
Current year-58.33%
1 year-49.18%
3 years-94.87%
5 years-96.27%
10 years-97.62%

Volumes

markets
Daily volume
438 200
Estimated daily volume
438 200
Avg. Volume 20 sessions
475 373
Daily volume ratio
0.92
Avg. Volume 20 sessions BRL
736 828.15
Avg. Volume 20 sessions USD
144 074.96
Record volume 1
8 903 880
Record volume 2
5 614 919
Record volume 3
5 485 220
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (BRL)
105 979 446
Capitalization (USD)
20 722 585
Net sales (BRL)
1 656 751 000
Net sales (USD)
323 951 150
Free-Float
58.74 %
Free-Float capitalization (BRL)
62 288 746
Free-Float capitalization (USD)
12 179 568
Average Daily Capital Traded
0.7%

Highs and lows

1 week
1.50
Extreme 1.5
1.76
1 month
1.45
Extreme 1.45
1.89
Current year
1.45
Extreme 1.45
3.71
1 year
1.45
Extreme 1.45
5.45
3 years
1.45
Extreme 1.45
50.40
5 years
1.45
Extreme 1.45
76.75
10 years
1.45
Extreme 1.45
87.32

Indicators

Moving average 5 days
1.61
Moving average 20 days
1.68
Moving average 50 days
2.04
Moving average 100 days
2.58
Price spread / (MMA5)
+3.74%
Price spread / (MMA20)
+8.48%
Price spread / (MMA50)
+31.35%
Price spread / (MMA100)
+66.30%
STIM
RSI 9 days
39.31
RSI 14 days
37.61

Sector Comparison - Other Department Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
MARISA LOJAS S.A. Stock Marisa Lojas S.A.
-11.93%-7.19%-58.33%-49.18% 20.72M
WESFARMERS LIMITED Stock Wesfarmers Limited
-1.04%-0.66%+13.64%+23.14% 47.97B
EL PUERTO DE LIVERPOOL, S.A.B. DE C.V. Stock El Puerto de Liverpool, S.A.B. de C.V.
-0.99%-2.79%+18.86%+29.67% 11.58B
FIVE BELOW, INC. Stock Five Below, Inc.
-0.51%-0.14%-29.59%-23.82% 8.29B
ZHEJIANG CHINA COMMODITIES CITY GROUP CO., LTD. Stock Zhejiang China Commodities City Group Co., Ltd.
+2.68%-0.71%+15.03%-4.21% 6.37B
CENTRAL RETAIL CORPORATION Stock Central Retail Corporation
0.00%+1.49%-17.07%-23.16% 5.54B
RYOHIN KEIKAKU CO., LTD. Stock Ryohin Keikaku Co., Ltd.
-0.80%+1.50%+4.90%+79.61% 4.16B
WOOLWORTHS HOLDINGS LIMITED Stock Woolworths Holdings Limited
+1.92%+4.67%-19.25%-10.24% 2.8B
BERLI JUCKER Stock Berli Jucker
-3.69%+2.90%-0.80%-35.58% 2.68B
MAGAZINE LUIZA S.A. Stock Magazine Luiza S.A.
-6.54%-7.14%-33.80%-54.02% 2.05B
IZUMI CO., LTD. Stock Izumi Co., Ltd.
-0.27%+1.23%+0.28%+15.39% 1.65B
LOTTE CORPORATION Stock LOTTE Corporation
+0.37%+7.74%+0.37%-2.86% 1.42B
LOTTE SHOPPING CO., LTD. Stock Lotte Shopping Co., Ltd.
+0.59%+6.36%-8.53%-15.52% 1.41B
CORPORACIÓN FAVORITA C.A. Stock Corporación Favorita C.A.
+0.59%+1.18%+0.59%-19.72% 1.31B
RUSTA AB Stock Rusta AB
-0.27%-3.77%-0.67% - 1.02B
GRUPO PALACIO DE HIERRO, S.A.B. DE C.V. Stock Grupo Palacio de Hierro, S.A.B. de C.V.
-2.22%-.--%-6.38%-10.22% 968M
Average-1.38%-1.01%-7.55%-6.72%
Weighted average by Cap.-0.71%-0.62%+5.09%+11.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fa8cedf080.STCI6kxsrpTkxD0E6Y118_dqnIT2eHXk-fZllYi2sjw.LQDbrA8g1uaijAtporkTn6gr-rCpVQarj5gg8_7Xw1h8fPG5ejTK1tT2eA
DatePriceVolumeDaily volume
04:06:00 pm 1.55 600 435,200
04:06:00 pm 1.55 100 434,600
04:06:00 pm 1.55 300 434,500
04:06:00 pm 1.55 600 434,200
04:06:00 pm 1.55 500 433,600
04:06:00 pm 1.55 500 433,100
04:06:00 pm 1.55 1,000 432,600
04:06:00 pm 1.55 100 431,600
04:06:00 pm 1.55 1,000 431,500
04:06:00 pm 1.55 2,000 430,500

Chart Marisa Lojas S.A.

Chart Marisa Lojas S.A.
More charts

Monthly variations

Annual change

2024-58.33%
2023-40.48%
2022-67.11%
2021-44.20%
2020-48.72%
2019+155.88%
2018-28.41%
2017+21.64%
2016+22.89%
2015-63.21%
2014-22.04%
2013-42.82%
2012+90.23%
2011-32.03%
2010+128.73%
2009+243.75%
2008-59.24%
2007-23.79%
  1. Stock Market
  2. Equities
  3. AMAR3 Stock
  4. Quotes Marisa Lojas S.A.