MARKOR INTERNATIONAL HOME FURNISHINGS CO., LTD. Quotes Markor International Home Furnishings Co., Ltd.
Equities
600337
CNE0000015M5
Home Furnishings
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.21 CNY | -2.64% |
|
-2.21% | -19.93% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.26 ¥ | 2.25 ¥ | 2.24 ¥ | 2.27 ¥ | 2.21 ¥ |
| Volume | 6 200 700 | 8 577 725 | 11 348 260 | 12 387 440 | 9 853 563 |
| Change | 0.00% | -0.44% | -0.44% | +1.34% | -2.64% |
| Opening | 2.26 | 2.25 | 2.25 | 2.23 | 2.26 |
| High | 2.29 | 2.26 | 2.27 | 2.30 | 2.26 |
| Low | 2.18 | 2.19 | 2.19 | 2.20 | 2.17 |
Performance
| 1 day | -2.64% | ||
| 1 week | -2.21% | ||
| Current month | -14.01% | ||
| 1 month | -12.65% | ||
| 3 months | -16.92% | ||
| 6 months | -10.16% | ||
| Current year | -19.93% | ||
| 1 year | -18.75% | ||
| 3 years | -59.67% | ||
| 5 years | -58.61% | ||
| 10 years | -11.60% |
Volumes
marketsDaily volume
9 853 563
Avg. Volume 20 sessions
8 440 425
Avg. Volume 20 sessions CNY
18 653 339.25
Avg. Volume 20 sessions USD
2 574 328.70
Record volume 1
222 896 403
Record volume 2
214 274 991
Record volume 3
209 423 670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 269 565 311
Capitalization (USD)
451 229 439
Net sales (CNY)
4 495 828 099
Net sales (USD)
620 464 740
Number of employees
10 095
Sales / Employee (CNY)
445 352
Sales / Employee (USD)
61 463
Free-Float
49.34 %
Free-Float capitalization (CNY)
1 613 253 563
Free-Float capitalization (USD)
222 643 511
Average Daily Capital Traded
0.57%
Highs and lows
1 week
2.17
2.30
1 month
2.172.78
Current year
1.972.85
1 year
1.973.64
3 years
1.975.57
5 years
1.976.37
10 years
1.9710.50
Indicators
Moving average 5 days
2.25
Moving average 20 days
2.47
Moving average 50 days
2.42
Moving average 100 days
2.55
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+11.76%
Price spread / (MMA50)
+9.50%
Price spread / (MMA100)
+15.38%
STIM
RSI 9 days
31.23
RSI 14 days
35.66
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.64% | -2.21% | -19.93% | -18.75% | 451M | ||
| +0.06% | +2.38% | -2.06% | +33.23% | 8.67B | ||
| +4.20% | +4.78% | -4.20% | -9.55% | 3.79B | ||
| +1.76% | -0.95% | +5.08% | -11.42% | 2.22B | ||
| +0.28% | +0.40% | +6.69% | -6.49% | 1.8B | ||
| -0.12% | -1.25% | -10.32% | +15.25% | 1.41B | ||
| -2.24% | -3.10% | -27.03% | -13.40% | 1.18B | ||
| -3.29% | -10.29% | +28.08% | +91.75% | 1.13B | ||
| +4.66% | +9.37% | +4.35% | -30.09% | 928M | ||
| -0.14% | +1.60% | -2.98% | +17.37% | 816M | ||
| +2.43% | +3.27% | -16.78% | -35.95% | 757M | ||
| -0.89% | -9.49% | -9.77% | +3.11% | 732M | ||
| +1.18% | +2.64% | -18.48% | -16.08% | 674M | ||
| +0.95% | +10.01% | -0.37% | +19.37% | 638M | ||
| +1.40% | -1.44% | -2.68% | +4.22% | 565M | ||
| +0.86% | +6.80% | +29.40% | +12.68% | 533M | ||
| Average | +0.53% | -0.02% | -2.56% | +3.45% | ||
| Weighted average by Cap. | +0.81% | +1.17% | -1.95% | +10.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.93% | ||
| 2023 | -2.13% | ||
| 2022 | -19.66% | ||
| 2021 | -23.19% | ||
| 2020 | +3.16% | ||
| 2019 | +12.15% | ||
| 2018 | -34.71% | ||
| 2017 | -1.73% | ||
| 2016 | -9.35% | ||
| 2015 | +63.73% | ||
| 2014 | +59.00% | ||
| 2013 | +6.01% | ||
| 2012 | -34.41% | ||
| 2011 | -18.81% | ||
| 2010 | +12.85% | ||
| 2009 | +132.02% | ||
| 2008 | -70.18% | ||
| 2007 | +125.28% | ||
| 2006 | +109.63% | ||
| 2005 | +7.45% | ||
| 2004 | -6.52% | ||
| 2003 | -34.28% | ||
| 2002 | -24.87% | ||
| 2001 | -24.44% | ||
| 2000 | -3.52% |
- Stock Market
- Equities
- 600337 Stock
- Quotes Markor International Home Furnishings Co., Ltd.
