Quotes Maroc Telecom Euronext Paris
Equities
IAM
MA0000011488
Integrated Telecommunications Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8 EUR | 0.00% | -1.84% | -5.88% |
Feb. 16 | Itissalat Al-Maghrib S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Jan. 29 | Court tells Maroc Telecom to pay $636 million to Inwi in antitrust case | RE |
Quotes 5-day view
Real-time Euronext Paris2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 8.15 € | 8 € | 8 € | 8 € |
Volume | 4 689 | 5 703 | 2 222 | 1 498 |
Change | 0.00% | -1.84% | 0.00% | 0.00% |
Opening | 8.15 | 8.10 | 8.00 | 8.00 |
High | 8.40 | 8.15 | 8.10 | 8.00 |
Low | 8.10 | 7.95 | 8.00 | 8.00 |
Performance
1 week | -1.84% | ||
Current month | -12.09% | ||
1 month | -12.09% | ||
3 months | -9.09% | ||
6 months | -12.09% | ||
Current year | -5.88% | ||
1 year | +5.26% | ||
3 years | -37.98% | ||
5 years | -38.46% | ||
10 years | -11.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.84% | -5.88% | +5.26% | 8.34B | ||
+0.14% | +0.29% | +7.64% | +3.72% | 195B | ||
+1.03% | +3.86% | +6.34% | +3.24% | 169B | ||
-0.27% | +0.83% | +0.18% | -0.41% | 116B | ||
+1.37% | -0.58% | -1.10% | +1.91% | 90.26B | ||
+0.70% | -1.14% | +16.04% | 0.00% | 71.66B | ||
+2.29% | +4.55% | +5.15% | -14.65% | 58.89B | ||
+0.40% | -1.93% | -5.82% | -15.44% | 50.58B | ||
+0.12% | -0.12% | -13.44% | -29.17% | 40.25B | ||
+2.02% | -2.01% | -33.17% | -29.55% | 35.71B | ||
+0.31% | -0.73% | -14.26% | -31.31% | 29.89B | ||
+0.81% | -0.80% | +3.75% | -1.97% | 29.64B | ||
+1.28% | -0.42% | -4.03% | -7.39% | 28.51B | ||
+0.40% | -2.50% | +0.20% | -17.29% | 28.83B | ||
+0.14% | -0.68% | -7.45% | -16.32% | 27.71B | ||
+0.62% | +3.74% | +20.20% | +2.98% | 25.67B | ||
Average | +0.71% | -0.29% | -1.60% | -9.15% | ||
Weighted average by Cap. | +0.67% | -0.40% | +1.74% | -4.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:22 am | 8 | 110 | 1,498 |
11:35:22 am | 8 | 98 | 1,388 |
11:27:51 am | 8 | 140 | 1,290 |
11:03:49 am | 8 | 25 | 1,150 |
10:48:12 am | 8 | 25 | 1,125 |
10:42:08 am | 8 | 100 | 1,100 |
10:39:25 am | 8 | 57 | 1,000 |
10:03:59 am | 8 | 426 | 943 |
05:00:09 am | 8 | 138 | 517 |
04:21:10 am | 8 | 100 | 379 |
Monthly variations
Annual change
2024 | -5.88% | ||
2023 | -1.16% | ||
2022 | -35.58% | ||
2021 | +1.91% | ||
2020 | -8.39% | ||
2019 | +10.85% | ||
2018 | +7.41% | ||
2017 | -8.74% | ||
2016 | +27.27% | ||
2015 | -0.77% | ||
2014 | +21.16% | ||
2013 | -14.09% | ||
2012 | -20.37% | ||
2011 | -6.33% | ||
2010 | +10.91% | ||
2009 | -12.95% | ||
2008 | +4.91% | ||
2007 | +12.57% | ||
2006 | +31.07% | ||
2005 | +6.78% | ||
2004 | +18.28% |
- Stock Market
- Equities
- IAM Stock
- IAM Stock
- Quotes Maroc Telecom