Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.67 USD | +0.38% | -1.48% | +11.25% |
Apr. 18 | Transcript : Martin Midstream Partners L.P., Q1 2024 Earnings Call, Apr 18, 2024 | |
Apr. 17 | Martin Midstream Partners L.P. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 2.6 $ | 2.73 $ | 2.66 $ | 2.67 $ |
Volume | 28 491 | 38 048 | 19 029 | 15 751 |
Change | -5.45% | +5.00% | -2.56% | +0.38% |
Opening | 2.68 | 2.70 | 2.67 | 2.58 |
High | 2.72 | 2.74 | 2.70 | 2.70 |
Low | 2.60 | 2.50 | 2.62 | 2.58 |
Performance
1 day | +0.38% | ||
1 week | -1.48% | ||
Current month | +4.30% | ||
1 month | +0.75% | ||
3 months | +18.14% | ||
6 months | +11.39% | ||
Current year | +11.25% | ||
1 year | +4.71% | ||
3 years | +15.58% | ||
5 years | -65.46% | ||
10 years | -93.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - LNG Transportation & Storage
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.38% | -1.48% | +11.25% | +4.71% | 104M | ||
+2.00% | +2.83% | +38.63% | +31.03% | 5.45B | ||
+0.32% | -0.28% | +9.18% | +22.32% | 2.62B | ||
+5.92% | +28.53% | +80.63% | +61.70% | 2.53B | ||
+2.97% | +2.88% | -5.16% | -3.65% | 576M | ||
+3.24% | +7.01% | +25.36% | +38.74% | 125M | ||
-0.19% | +3.17% | -0.31% | +28.48% | 77.03M | ||
Average | +2.09% | +4.18% | +22.80% | +26.19% | ||
Weighted average by Cap. | +2.51% | +4.72% | +38.32% | +33.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 2.67 | 809 | 12,362 |
03:59:52 pm | 2.65 | 100 | 11,553 |
03:59:31 pm | 2.65 | 100 | 11,453 |
03:59:31 pm | 2.65 | 100 | 11,353 |
03:57:54 pm | 2.61 | 100 | 11,253 |
03:57:54 pm | 2.61 | 100 | 11,153 |
03:57:54 pm | 2.62 | 100 | 11,053 |
03:41:54 pm | 2.624 | 150 | 10,953 |
03:36:21 pm | 2.65 | 100 | 10,803 |
03:36:21 pm | 2.65 | 100 | 10,703 |
Monthly variations
Annual change
2024 | +11.25% | ||
2023 | -20.00% | ||
2022 | +12.78% | ||
2021 | +86.01% | ||
2020 | -64.52% | ||
2019 | -60.80% | ||
2018 | -26.57% | ||
2017 | -23.71% | ||
2016 | -15.44% | ||
2015 | -19.27% | ||
2014 | -37.20% | ||
2013 | +37.80% | ||
2012 | -9.83% | ||
2011 | -12.51% | ||
2010 | +25.06% | ||
2009 | +114.15% | ||
2008 | -58.59% | ||
2007 | +6.80% | ||
2006 | +11.92% | ||
2005 | -0.77% | ||
2004 | -1.97% | ||
2003 | +72.00% | ||
2002 | +0.28% |
- Stock Market
- Equities
- MMLP Stock
- Quotes Martin Midstream Partners L.P.