Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
49 JPY | -2.00% | +2.08% | +2.08% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 48 ¥ | 48 ¥ | 50 ¥ | 50 ¥ | 49 ¥ |
Volume | 101 800 | 11 700 | 63 400 | 19 500 | 25 400 |
Change | 0.00% | 0.00% | +4.17% | 0.00% | -2.00% |
Opening | 49.00 | 49.00 | 48.00 | 49.00 | 49 |
High | 50.00 | 49.00 | 50.00 | 50.00 | 50 |
Low | 48.00 | 48.00 | 48.00 | 49.00 | 49 |
Performance
1 day | -2.00% | ||
1 week | +2.08% | ||
Current month | +2.08% | ||
1 month | +2.08% | ||
3 months | -2.00% | ||
6 months | -2.00% | ||
Current year | +2.08% | ||
1 year | -12.50% | ||
3 years | -25.76% | ||
5 years | -40.96% | ||
10 years | -59.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.00% | +2.08% | +2.08% | -12.50% | 18.02M | ||
-1.19% | -2.80% | +4.92% | -12.35% | 423B | ||
-0.94% | -1.28% | +3.75% | -12.04% | 145B | ||
-0.02% | -5.79% | -36.03% | -11.25% | 41.18B | ||
-1.08% | -1.61% | +11.92% | -3.65% | 18.5B | ||
+0.26% | +0.80% | +15.77% | +52.99% | 10.67B | ||
-0.02% | -3.70% | +32.04% | +68.26% | 8.69B | ||
-2.12% | +6.94% | +10.53% | -53.66% | 7.67B | ||
-0.41% | +2.35% | +36.75% | +37.54% | 6.74B | ||
-0.54% | +0.48% | -6.58% | +33.49% | 6.46B | ||
-0.85% | +0.25% | +23.97% | +17.17% | 5.19B | ||
-1.13% | +0.06% | +6.64% | +11.97% | 5.01B | ||
-2.25% | -9.53% | +1.36% | +18.10% | 5B | ||
-0.04% | -3.90% | -34.47% | -35.40% | 4.79B | ||
-0.97% | +0.02% | -8.50% | -15.67% | 4.79B | ||
-0.92% | -0.92% | -14.15% | -1.73% | 4.1B | ||
Average | -0.86% | -0.02% | +3.13% | +5.08% | ||
Weighted average by Cap. | -1.02% | -0.49% | +2.86% | -9.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 am | 49 | 2,100 | 25,400 |
01:59:57 am | 49 | 1,100 | 23,300 |
01:58:36 am | 49 | 200 | 22,200 |
01:45:34 am | 49 | 100 | 22,000 |
01:45:00 am | 49 | 100 | 21,900 |
01:43:29 am | 49 | 200 | 21,800 |
12:27:41 am | 49 | 1,000 | 21,600 |
11:30:00 pm | 50 | 400 | 20,600 |
10:16:46 pm | 49 | 4,900 | 20,200 |
Monthly variations
Annual change
2024 | +4.17% | ||
2023 | -11.11% | ||
2022 | -6.90% | ||
2021 | -12.12% | ||
2020 | -26.67% | ||
2019 | +21.62% | ||
2018 | -81.73% | ||
2017 | +231.97% | ||
2016 | +7.02% | ||
2015 | -6.56% | ||
2014 | -4.69% | ||
2013 | +30.61% | ||
2012 | +53.13% | ||
2011 | -20.00% | ||
2010 | -14.89% | ||
2009 | -29.85% | ||
2008 | -5.63% | ||
2007 | -2.74% | ||
2006 | -64.22% | ||
2005 | +77.39% | ||
2004 | +43.75% | ||
2003 | +11.11% | ||
2002 | -34.55% | ||
2001 | -21.43% | ||
2000 | +141.38% | ||
1999 | -3.33% | ||
1998 | -21.05% | ||
1997 | -76.25% | ||
1996 | +1.59% | ||
1995 | -10.76% | ||
1994 | +5.37% | ||
1993 | +1.52% | ||
1992 | -33.87% |
- Stock Market
- Equities
- 8105 Stock
- Quotes Marushohotta Co.,Ltd.