MARUTI INFRASTRUCTURE LIMITED Quotes Maruti Infrastructure Limited
Equities
MAINFRA6
INE392G01010
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175.1 INR | +1.77% |
|
+3.24% | +6.90% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 172.2 ₹ | 170.7 ₹ | 170 ₹ | 172.05 ₹ | 175.1 ₹ |
| Volume | 26 965 | 63 141 | 127 | 49 158 | 785 |
| Change | +1.53% | -0.87% | -0.41% | +1.21% | +1.77% |
| Opening | 184.30 | 170.00 | 164.75 | 190.00 | 170 |
| High | 184.30 | 175.40 | 170.00 | 190.00 | 175.1 |
| Low | 171.00 | 169.95 | 164.75 | 171.50 | 170 |
Performance
| 1 day | +1.77% | ||
| 1 week | +3.24% | ||
| Current month | +3.00% | ||
| 1 month | +4.23% | ||
| 3 months | +10.75% | ||
| 6 months | +11.60% | ||
| Current year | +6.90% | ||
| 1 year | +72.61% | ||
| 3 years | +466.67% | ||
| 5 years | +954.82% | ||
| 10 years | +829.41% |
Volumes
marketsDaily volume
785
Estimated daily volume
2 998
Avg. Volume 20 sessions
26 177
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
4 583 592.70
Avg. Volume 20 sessions USD
55 071.87
Record volume 1
525 573
Record volume 2
504 433
Record volume 3
471 604
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 149 132 418
Capitalization (USD)
25 821 826
Net sales (INR)
351 833 000
Net sales (USD)
4 227 273
Number of employees
33
Sales / Employee (INR)
10 661 606
Sales / Employee (USD)
128 099
Free-Float
23.68 %
Free-Float capitalization (INR)
508 872 434
Free-Float capitalization (USD)
6 114 102
Average Daily Capital Traded
0.21%
Highs and lows
1 week
164.75
190.00
1 month
155.05190.00
Current year
127.00199.00
1 year
98.05199.00
3 years
25.05199.00
5 years
13.25199.00
10 years
13.08199.00
Indicators
Moving average 5 days
171.40
Moving average 20 days
169.76
Moving average 50 days
166.34
Moving average 100 days
164.97
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-5.79%
STIM
RSI 9 days
52.06
RSI 14 days
52.24
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | +3.24% | +6.90% | +72.61% | 25.82M | ||
| +0.46% | +2.04% | +16.25% | +0.93% | 29.51B | ||
| 0.00% | +0.13% | -5.57% | -23.46% | 27.95B | ||
| -3.40% | -1.77% | +23.02% | +55.57% | 26.37B | ||
| -0.01% | +3.14% | +17.24% | +78.10% | 25.32B | ||
| +0.50% | +2.53% | +17.88% | -9.28% | 22.55B | ||
| -2.71% | -6.07% | +34.95% | +58.67% | 21.87B | ||
| +4.39% | +1.38% | +2.02% | +35.80% | 19.44B | ||
| +0.99% | +16.81% | +13.03% | -17.42% | 18.35B | ||
| 0.00% | +2.68% | +11.43% | -1.47% | 16.62B | ||
| -0.99% | -1.13% | -10.84% | -22.42% | 15.86B | ||
| -2.36% | -4.52% | +18.24% | +52.63% | 15.42B | ||
| -0.68% | +6.62% | -11.85% | -14.83% | 14.41B | ||
| +4.76% | +9.26% | +26.97% | +170.24% | 14.84B | ||
| -2.04% | +6.45% | +10.91% | -17.87% | 13.24B | ||
| -0.34% | 0.00% | -6.07% | +34.25% | 13.08B | ||
| Average | +0.06% | +2.83% | +10.28% | +28.25% | ||
| Weighted average by Cap. | -0.10% | +2.91% | +11.55% | +24.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3955702c10328ef0149f9.lcIStEBooORJjCSLpG7Pvfqby5DsFQLh8vp4SQ2lK-U.pLhq-3RRzYoC_2ffkCCezM-qgOO-fTOYxqwKCmv2TaHjtCLwIjzr0AS4Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:02:34 am | 175.1 | 22 | 785 |
| 01:16:45 am | 175.1 | 100 | 763 |
| 01:16:29 am | 175.1 | 49 | 663 |
| 01:13:49 am | 173 | 1 | 614 |
| 12:30:14 am | 170 | 291 | 613 |
Monthly variations
Annual change
| 2024 | +5.04% | ||
| 2023 | +59.42% | ||
| 2022 | +73.71% | ||
| 2021 | +153.86% | ||
| 2020 | +6.15% | ||
| 2019 | +0.23% | ||
| 2018 | -16.25% | ||
| 2017 | -6.61% | ||
| 2016 | +23.08% | ||
| 2015 | +22.97% | ||
| 2014 | +18.21% | ||
| 2013 | +31.62% | ||
| 2012 | +36.67% | ||
| 2011 | -29.55% | ||
| 2010 | +30.41% | ||
| 2009 | +110.44% | ||
| 2008 | -75.25% | ||
| 2007 | +112.88% | ||
| 2006 | -59.72% | ||
| 2005 | +30.70% |
- Stock Market
- Equities
- MAINFRA6 Stock
- Quotes Maruti Infrastructure Limited