MASISA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.1 CLP | -0.73% |
|
0.00% | +7.61% |
| Apr. 26 | Masisa S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 08 | Masisa S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 19.46 $ | 19.46 $ | 19.24 $ | 19.24 $ | 19.1 $ |
| Volume | 2 144 693 | 332 050 | 584 829 | 123 805 | 2 567 430 |
| Change | +1.88% | 0.00% | -1.13% | 0.00% | -0.73% |
| Opening | 19.38 | 19.46 | 19.21 | 19.31 | 19.24 |
| High | 19.50 | 19.70 | 19.40 | 19.31 | 19.36 |
| Low | 19.38 | 19.14 | 19.20 | 19.31 | 18.84 |
Performance
| 1 day | -0.73% | ||
| Current month | -4.45% | ||
| 1 month | -4.45% | ||
| 3 months | +13.76% | ||
| 6 months | +6.11% | ||
| Current year | +7.61% | ||
| 1 year | -37.17% | ||
| 3 years | +21.42% | ||
| 5 years | -60.21% | ||
| 10 years | -31.79% |
Volumes
marketsDaily volume
2 567 430
Avg. Volume 20 sessions
2 574 746
Avg. Volume 20 sessions CLP
49 177 648.60
Avg. Volume 20 sessions USD
52 275.84
Record volume 1
950 655 400
Record volume 2
766 167 200
Record volume 3
711 948 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
150 649 408
Capitalization (USD)
150 649 408
Net sales (USD)
297 553 000
Free-Float
29.79 %
Free-Float capitalization (CLP)
47 696
Free-Float capitalization (USD)
44 877 623
Average Daily Capital Traded
32.64%
Highs and lows
1 week
18.84
19.70
1 month
18.8220.50
Current year
16.5120.50
1 year
15.1030.84
3 years
9.7046.60
5 years
9.2551.00
10 years
9.2561.00
Indicators
Moving average 5 days
19.30
Moving average 20 days
19.68
Moving average 50 days
19.33
Moving average 100 days
18.35
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
-3.93%
STIM
RSI 9 days
39.90
RSI 14 days
44.14
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | 0.00% | +7.61% | -37.17% | 151M | ||
| -2.03% | +0.72% | +3.89% | +49.51% | 3.39B | ||
| +0.05% | +0.47% | -17.29% | +22.57% | 1.7B | ||
| +0.62% | +0.41% | +6.78% | -4.50% | 1.38B | ||
| +3.35% | +8.76% | +21.90% | -0.55% | 1.19B | ||
| +2.51% | +2.51% | -8.92% | +27.83% | 1.15B | ||
| +5.04% | 0.00% | -7.86% | +13.97% | 748M | ||
| 0.00% | +0.49% | -20.93% | -29.17% | 704M | ||
| +2.54% | +13.08% | +7.88% | -21.17% | 532M | ||
| +4.48% | +1.90% | -12.62% | -16.09% | 505M | ||
| -0.20% | +0.09% | -26.05% | +6.15% | 467M | ||
| -1.52% | -2.30% | +8.51% | +79.16% | 390M | ||
| -0.42% | -0.83% | 0.00% | -7.36% | 319M | ||
| +1.83% | +6.47% | -4.74% | +8.54% | 304M | ||
| +5.38% | +5.38% | +1.13% | +85.57% | 292M | ||
| +1.31% | +1.04% | +3.19% | +7.67% | 231M | ||
| Average | +1.43% | +2.52% | -2.35% | +11.56% | ||
| Weighted average by Cap. | +0.76% | +2.19% | -1.63% | +19.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.61% | ||
| 2023 | -49.29% | ||
| 2022 | +206.21% | ||
| 2021 | +16.63% | ||
| 2020 | -69.53% | ||
| 2019 | -13.32% | ||
| 2018 | -20.42% | ||
| 2017 | +38.01% | ||
| 2016 | +95.37% | ||
| 2015 | -6.54% | ||
| 2014 | -46.22% | ||
| 2013 | -31.27% | ||
| 2012 | +6.44% | ||
| 2011 | -37.72% | ||
| 2010 | +0.67% | ||
| 2009 | +54.67% | ||
| 2008 | -51.51% | ||
| 2007 | -6.10% | ||
| 2006 | +10.94% | ||
| 2005 | -30.85% | ||
| 2004 | +11.90% |
- Stock Market
- Equities
- MASISA Stock
- Quotes Masisa S.A.
