MASON RESOURCES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 CAD | +9.09% |
|
-4.00% | -44.19% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.125 $ | 0.12 $ | 0.115 $ | 0.11 $ | 0.12 $ |
| Volume | 12 628 | 4 510 | 253 550 | 157 101 | 41 000 |
| Change | 0.00% | -4.00% | -4.17% | -4.35% | +9.09% |
| Opening | 0.12 | 0.13 | 0.12 | 0.11 | 0.115 |
| High | 0.13 | 0.13 | 0.12 | 0.11 | 0.12 |
| Low | 0.12 | 0.12 | 0.11 | 0.11 | 0.115 |
Performance
| 1 day | -4.35% | ||
| 1 week | -12.00% | ||
| Current month | -12.00% | ||
| 1 month | -12.00% | ||
| 3 months | -33.33% | ||
| 6 months | -57.69% | ||
| Current year | -48.84% | ||
| 1 year | -62.71% | ||
| 3 years | -81.03% | ||
| 5 years | -70.67% | ||
| 10 years | -84.06% |
Volumes
marketsDaily volume
157 101
Estimated daily volume
289 621
Avg. Volume 20 sessions
64 572
Daily volume ratio
4.49
Avg. Volume 20 sessions CAD
7 102.92
Avg. Volume 20 sessions USD
5 202.60
Record volume 1
4 964 159
Record volume 2
2 498 557
Record volume 3
1 819 129
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 353 527
Capitalization (USD)
11 353 527
Net sales (USD)
0
Free-Float
73.6 %
Free-Float capitalization (CAD)
6 121 049
Free-Float capitalization (USD)
8 355 783
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.11
0.13
1 month
0.110.14
Current year
0.110.24
1 year
0.110.33
3 years
0.110.78
5 years
0.111.19
10 years
0.113.15
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.16
Price spread / (MMA5)
+8.18%
Price spread / (MMA20)
+14.82%
Price spread / (MMA50)
+22.36%
Price spread / (MMA100)
+49.09%
STIM
RSI 9 days
30.64
RSI 14 days
36.62
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | -12.00% | -48.84% | -62.71% | 11.35M | ||
| +3.16% | +7.70% | +39.62% | +56.15% | 90.41B | ||
| +3.29% | +6.49% | +22.45% | +38.52% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| -1.83% | -0.12% | +46.01% | +15.80% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.25% | 9.2B | ||
| +3.08% | +2.60% | +12.94% | -3.00% | 8.86B | ||
| +2.64% | -1.17% | -6.33% | -9.06% | 6.9B | ||
| -2.96% | -4.80% | +40.22% | +52.28% | 6.78B | ||
| -1.97% | -4.67% | +20.85% | +1.87% | 5.19B | ||
| +12.16% | +16.73% | -46.74% | +615.00% | 4.42B | ||
| -3.50% | -8.44% | +54.98% | +25.17% | 4.1B | ||
| -1.21% | -3.06% | +12.87% | +4.59% | 4.05B | ||
| -3.08% | -8.84% | +16.62% | +8.30% | 3.91B | ||
| -0.87% | -2.61% | +12.86% | -0.77% | 3.83B | ||
| +1.34% | +2.72% | +49.78% | +55.96% | 3.4B | ||
| Average | +0.66% | +2.53% | +15.72% | +50.21% | ||
| Weighted average by Cap. | +2.28% | +2.35% | +25.67% | +43.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.84% | ||
| 2023 | +34.38% | ||
| 2022 | -76.81% | ||
| 2021 | +43.75% | ||
| 2020 | +140.00% | ||
| 2019 | -63.64% | ||
| 2018 | -77.55% | ||
| 2017 | +88.46% | ||
| 2016 | +282.35% | ||
| 2015 | -46.03% | ||
| 2014 | -25.88% | ||
| 2013 | +18.06% | ||
| 2012 | +2.86% |
- Stock Market
- Equities
- LLG Stock
- Quotes Mason Resources Inc.
