Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
89.04 USD | +3.32% | +5.47% | +17.59% |
Mar. 18 | UBS Adjusts MasTec Price Target to $100 From $92, Maintains Buy Rating | MT |
Mar. 14 | Truist Initiates MasTec at Hold Rating With $96 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 86.53 $ | 85.18 $ | 86.18 $ | 89.04 $ |
Volume | 442 665 | 747 527 | 509 609 | 536 297 |
Change | +3.31% | -1.56% | +1.17% | +3.32% |
Opening | 84.64 | 86.81 | 84.63 | 86.59 |
High | 87.58 | 87.04 | 86.75 | 89.37 |
Low | 84.49 | 84.19 | 83.17 | 86.06 |
Performance
1 day | +3.32% | ||
1 week | +5.47% | ||
Current month | -4.51% | ||
1 month | -2.76% | ||
3 months | +37.09% | ||
6 months | +45.90% | ||
Current year | +17.59% | ||
1 year | +4.51% | ||
3 years | -12.34% | ||
5 years | +73.94% | ||
10 years | +118.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Smart Grid & Power Distribution Construction
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.32% | +5.47% | +17.59% | +4.51% | 6.72B | ||
+1.26% | +5.95% | +16.27% | +42.59% | 2.78B | ||
+2.95% | +6.31% | -13.46% | -4.03% | 1.35B | ||
-3.50% | -4.65% | +45.45% | +129.45% | 682M | ||
+2.91% | +11.03% | +52.77% | +207.60% | 460M | ||
+3.43% | +6.79% | -30.48% | -21.67% | 327M | ||
-0.39% | +4.02% | -10.24% | +5.79% | 318M | ||
+7.30% | +17.90% | -16.68% | -10.54% | 268M | ||
+5.00% | +8.30% | +24.81% | +252.55% | 198M | ||
+6.09% | +15.39% | +3.57% | +78.55% | 191M | ||
0.00% | -5.08% | +9.04% | -32.67% | 84.92M | ||
Average | +2.58% | +4.95% | +8.97% | +59.28% | ||
Weighted average by Cap. | +2.53% | +5.24% | +14.15% | +28.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 89.04 | 73,010 | 279,719 |
03:59:59 pm | 89.04 | 100 | 206,709 |
03:59:59 pm | 89.04 | 1,400 | 206,609 |
03:59:59 pm | 89.04 | 134 | 205,209 |
03:59:59 pm | 89.12 | 100 | 205,075 |
03:59:58 pm | 89.03 | 105 | 204,975 |
03:59:58 pm | 89.03 | 100 | 204,870 |
03:59:58 pm | 89.03 | 120 | 204,770 |
03:59:58 pm | 89.03 | 349 | 204,650 |
03:59:58 pm | 89.03 | 122 | 204,301 |
Monthly variations
Annual change
2024 | +17.59% | ||
2023 | -11.26% | ||
2022 | -7.53% | ||
2021 | +35.35% | ||
2020 | +6.27% | ||
2019 | +58.19% | ||
2018 | -17.14% | ||
2017 | +27.97% | ||
2016 | +120.08% | ||
2015 | -23.13% | ||
2014 | -30.90% | ||
2013 | +31.25% | ||
2012 | +43.52% | ||
2011 | +19.05% | ||
2010 | +16.72% | ||
2009 | +7.94% | ||
2008 | +13.86% | ||
2007 | -11.87% | ||
2006 | +10.22% | ||
2005 | +3.56% | ||
2004 | -31.74% | ||
2003 | +402.03% | ||
2002 | -57.55% | ||
2001 | -65.25% | ||
2000 | -32.58% | ||
1999 | +111.90% | ||
1998 | -8.20% | ||
1997 | -35.26% | ||
1996 | +300.00% | ||
1995 | +29.27% | ||
1994 | +17.99% |
- Stock Market
- Equities
- MTZ Stock
- Quotes MasTec, Inc.