MASTER AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.74 THB | -1.33% |
|
+2.78% | +23.33% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.73 ฿ | 0.74 ฿ | 0.73 ฿ | 0.75 ฿ | 0.74 ฿ |
| Volume | 15 775 140 | 7 076 366 | 9 106 749 | 6 779 520 | 8 908 510 |
| Change | +1.39% | +1.37% | -1.35% | +2.74% | -1.33% |
| Opening | 0.73 | 0.73 | 0.75 | 0.75 | 0.75 |
| High | 0.74 | 0.74 | 0.75 | 0.75 | 0.75 |
| Low | 0.72 | 0.72 | 0.73 | 0.73 | 0.74 |
Performance
| 1 day | -1.33% | ||
| 1 week | +2.78% | ||
| Current month | +4.23% | ||
| 1 month | +4.23% | ||
| 3 months | +19.35% | ||
| 6 months | +48.00% | ||
| Current year | +23.33% | ||
| 1 year | +48.00% | ||
| 3 years | +8.82% | ||
| 5 years | -50.34% | ||
| 10 years | -21.28% |
Volumes
marketsDaily volume
8 908 510
Avg. Volume 20 sessions
18 461 472
Avg. Volume 20 sessions THB
13 661 489.28
Avg. Volume 20 sessions USD
369 324.70
Record volume 1
1 431 678 000
Record volume 2
845 953 800
Record volume 3
522 033 770
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
6 000 239 143
Capitalization (USD)
162 210 465
Net sales (THB)
2 624 784 692
Net sales (USD)
70 958 429
Free-Float
29.39 %
Free-Float capitalization (THB)
1 763 532 312
Free-Float capitalization (USD)
47 675 333
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.72
0.75
1 month
0.650.78
Current year
0.550.78
1 year
0.450.78
3 years
0.431.08
5 years
0.431.65
10 years
0.432.34
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.72
Moving average 50 days
0.67
Moving average 100 days
0.63
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-9.46%
Price spread / (MMA100)
-14.86%
STIM
RSI 9 days
58.29
RSI 14 days
59.35
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | +2.78% | +23.33% | +48.00% | 162M | ||
| +0.35% | +2.97% | +9.65% | +5.34% | 199B | ||
| +1.17% | -2.00% | +5.25% | +2.29% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.84% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.59% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +3.04% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.46% | 58.42B | ||
| +0.26% | -2.29% | -5.07% | -14.78% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.83% | 40.2B | ||
| -0.73% | -0.47% | -14.53% | -31.61% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -11.94% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.37% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -5.12% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.81% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -16.32% | 27.4B | ||
| +1.73% | +5.37% | +19.47% | +2.50% | 25.42B | ||
| Average | +0.13% | -0.01% | +2.24% | -5.21% | ||
| Weighted average by Cap. | +0.41% | +0.36% | +3.17% | -3.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.33% | ||
| 2023 | +17.65% | ||
| 2022 | -38.55% | ||
| 2021 | +29.69% | ||
| 2020 | -55.24% | ||
| 2019 | -5.92% | ||
| 2018 | -24.75% | ||
| 2017 | +66.94% | ||
| 2016 | +34.44% | ||
| 2015 | -37.50% | ||
| 2014 | +92.00% | ||
| 2013 | -29.53% | ||
| 2012 | +274.02% | ||
| 2011 | +62.32% | ||
| 2010 | +37.01% | ||
| 2009 | +58.76% | ||
| 2008 | -35.33% | ||
| 2007 | -13.79% | ||
| 2006 | -28.40% | ||
| 2005 | -46.00% | ||
| 2004 | -40.40% | ||
| 2003 | +11.85% |
- Stock Market
- Equities
- ROCTEC Stock
- Quotes Master Ad
