MATERNUS-KLINIKEN AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.77 EUR | -1.67% |
|
-5.35% | -38.11% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 1.88 € | 1.88 € | 1.8 € | 1.77 € |
| Volume | 1 324 | 1 324 | 3 000 | 3 000 |
| Change | +0.53% | 0.00% | -4.26% | -1.67% |
| Opening | 1.88 | 1.88 | 1.81 | 1.77 |
| High | 1.88 | 1.88 | 1.81 | 1.77 |
| Low | 1.88 | 1.88 | 1.80 | 1.77 |
Performance
| 1 day | -1.67% | ||
| 1 week | -5.35% | ||
| Current month | -11.50% | ||
| 1 month | -11.50% | ||
| 3 months | -29.20% | ||
| 6 months | -57.25% | ||
| Current year | -38.11% | ||
| 1 year | +10.62% | ||
| 3 years | -56.19% | ||
| 5 years | -6.35% | ||
| 10 years | +311.63% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
422
Daily volume ratio
0.00
Avg. Volume 20 sessions
746.94
Avg. Volume 20 sessions USD
800.79
Record volume 1
501 868
Record volume 2
470 205
Record volume 3
349 142
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
37 586 780
Capitalization (USD)
40 296 787
Net sales (EUR)
106 697 000
Net sales (USD)
114 389 854
Number of employees
1 480
Sales / Employee (EUR)
72 093
Sales / Employee (USD)
77 290
Free-Float
18.3 %
Free-Float capitalization (EUR)
6 878 847
Free-Float capitalization (USD)
7 374 812
Average Daily Capital Traded
0%
Highs and lows
1 week
1.77
1.88
1 month
1.772.06
Current year
1.772.88
1 year
1.354.70
3 years
1.355.85
5 years
0.965.85
10 years
0.285.85
Indicators
Moving average 5 days
1.86
Moving average 20 days
1.98
Moving average 50 days
2.12
Moving average 100 days
2.39
Price spread / (MMA5)
+5.08%
Price spread / (MMA20)
+12.03%
Price spread / (MMA50)
+20.01%
Price spread / (MMA100)
+34.95%
STIM
RSI 9 days
26.80
RSI 14 days
28.98
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -5.35% | -38.11% | +10.62% | 40.3M | ||
| +0.40% | -1.53% | -14.58% | -8.72% | 84.68B | ||
| +1.54% | -2.51% | +15.05% | +9.65% | 81.12B | ||
| -1.01% | -0.70% | +10.49% | +9.34% | 29.59B | ||
| +2.91% | -1.83% | -10.17% | -11.10% | 16.73B | ||
| +1.73% | +2.90% | -1.39% | +5.57% | 16.36B | ||
| +0.26% | -1.76% | -31.58% | - | 11.77B | ||
| +3.29% | +5.54% | +1.82% | -12.24% | 11.72B | ||
| +3.47% | +3.16% | +31.86% | +52.83% | 11.71B | ||
| +3.64% | -1.38% | -0.47% | -7.21% | 11.66B | ||
| +2.36% | +6.65% | -8.00% | +18.44% | 11.37B | ||
| +2.60% | +3.30% | +50.13% | +79.19% | 11.2B | ||
| +1.84% | +2.55% | +10.94% | +14.12% | 11.18B | ||
| +2.30% | +3.80% | - | - | 11.13B | ||
| +3.14% | +1.32% | +31.20% | +37.17% | 9.53B | ||
| +4.45% | +8.57% | +21.89% | +82.57% | 9.35B | ||
| Average | +1.95% | +1.28% | +4.61% | +20.02% | ||
| Weighted average by Cap. | +1.49% | -0.00% | +3.70% | +9.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.11% | ||
| 2023 | +71.26% | ||
| 2022 | -65.64% | ||
| 2021 | +10.96% | ||
| 2020 | +114.71% | ||
| 2019 | +8.51% | ||
| 2018 | -19.52% | ||
| 2017 | +85.40% | ||
| 2016 | -3.89% | ||
| 2015 | +255.28% | ||
| 2014 | -7.52% | ||
| 2013 | -9.11% | ||
| 2012 | -26.83% | ||
| 2011 | -45.50% | ||
| 2010 | +37.63% | ||
| 2009 | 0.00% | ||
| 2008 | -36.51% | ||
| 2007 | +5.00% | ||
| 2006 | -42.86% | ||
| 2005 | +250.00% | ||
| 2004 | +7.14% | ||
| 2003 | -43.43% | ||
| 2002 | -68.06% | ||
| 2001 | -55.65% | ||
| 2000 | -4.25% | ||
| 1999 | -36.57% | ||
| 1998 | +11.12% | ||
| 1997 | -48.79% | ||
| 1996 | +87.72% | ||
| 1995 | -21.24% | ||
| 1994 | -0.06% | ||
| 1993 | +3.82% | ||
| 1992 | +20.60% |
- Stock Market
- Equities
- MAK Stock
- Quotes Maternus-Kliniken AG
