MATSUMOTO YUSHI-SEIYAKU CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,490 JPY | +0.17% |
|
+2.82% | +18.82% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 17010 ¥ | 17430 ¥ | 17460 ¥ | 17490 ¥ |
| Volume | 300 | 600 | 100 | 200 |
| Change | +∞% | +2.47% | +0.17% | +0.17% |
| Opening | 17,280.00 | 17,010.00 | 17,460.00 | 17,480.00 |
| High | 17,280.00 | 17,470.00 | 17,460.00 | 17,490.00 |
| Low | 17,010.00 | 17,010.00 | 17,460.00 | 17,480.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | +2.82% | ||
| Current month | +1.10% | ||
| 1 month | +2.10% | ||
| 3 months | +1.16% | ||
| 6 months | +22.91% | ||
| Current year | +18.82% | ||
| 1 year | +21.46% | ||
| 3 years | +64.84% | ||
| 5 years | +59.00% | ||
| 10 years | +135.16% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
400
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
6 996 000.00
Avg. Volume 20 sessions USD
44 900.33
Record volume 1
99 600
Record volume 2
80 000
Record volume 3
80 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
50 725 119 663
Capitalization (USD)
325 553 818
Net sales (JPY)
39 627 000 000
Net sales (USD)
254 326 086
Number of employees
409
Sales / Employee (JPY)
96 887 531
Sales / Employee (USD)
621 824
Free-Float
25.1 %
Free-Float capitalization (JPY)
19 802 248 101
Free-Float capitalization (USD)
127 090 828
Average Daily Capital Traded
0.01%
Highs and lows
1 week
17 010.00
17 490.00
1 month
16 550.0017 690.00
Current year
14 730.0019 670.00
1 year
13 140.0019 670.00
3 years
10 160.0019 670.00
5 years
8 920.0019 670.00
10 years
6 500.0019 670.00
Indicators
Moving average 5 days
17 460.00
Moving average 20 days
17 278.00
Moving average 50 days
17 719.60
Moving average 100 days
16 945.69
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
52.80
RSI 14 days
50.94
Sector Comparison - Tanning & Softening Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +2.82% | +18.82% | +21.46% | 326M | ||
| -2.19% | +7.43% | -9.98% | +64.66% | 4.16B | ||
| -1.23% | +3.88% | -0.45% | -5.76% | 493M | ||
| 0.00% | 0.00% | +11.02% | +18.88% | 165M | ||
| +3.16% | -1.96% | +50.47% | +219.28% | 53.2M | ||
| Average | -0.02% | +0.41% | +13.98% | +63.70% | ||
| Weighted average by Cap. | -1.83% | +2.72% | -5.99% | +55.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46e12c4ba265668a65d.MksEUSUIDvIg5sG78yUfTsuuAiuaAakk9gOGFd5Qbbo.VgRiDktZaZNvt5f9gEByBprvdHv1SeZ9kmD2bekGLPJdeEYYbVo3gm3ShA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:31:49 pm | 17,490 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +18.82% | ||
| 2023 | +21.85% | ||
| 2022 | +10.83% | ||
| 2021 | +8.13% | ||
| 2020 | -11.11% | ||
| 2019 | +12.28% | ||
| 2018 | -17.21% | ||
| 2017 | +42.69% | ||
| 2016 | -14.93% | ||
| 2015 | +27.38% | ||
| 2014 | +9.97% | ||
| 2013 | +64.00% | ||
| 2012 | -11.62% | ||
| 2011 | +7.03% | ||
| 2010 | +15.99% | ||
| 2009 | +5.63% | ||
| 2008 | -40.55% | ||
| 2007 | -8.63% | ||
| 2006 | -14.46% | ||
| 2005 | +20.37% | ||
| 2004 | +63.64% | ||
| 2003 | 0.00% | ||
| 2002 | -20.67% | ||
| 2001 | +19.54% | ||
| 2000 | -11.22% | ||
| 1999 | -17.99% | ||
| 1998 | +16.59% | ||
| 1997 | -22.35% | ||
| 1996 | +32.00% | ||
| 1995 | -42.86% | ||
| 1994 | +22.81% | ||
| 1993 | +18.75% | ||
| 1992 | -55.70% |
- Stock Market
- Equities
- 4365 Stock
- Quotes Matsumoto Yushi-Seiyaku Co.,Ltd.