MATSUYA FOODS HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,620 JPY | +0.90% |
|
+3.69% | +2.00% |
| 2023 | Matsuya Foods Holdings Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | Factbox: Global inflation drives prices of Japan's consumer favourites up | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5570 ¥ | 5600 ¥ | 5570 ¥ | 5620 ¥ |
| Volume | 19 700 | 23 200 | 17 400 | 20 200 |
| Change | -0.36% | +0.54% | -0.54% | +0.90% |
| Opening | 5,600.00 | 5,620.00 | 5,600.00 | 5,570.00 |
| High | 5,620.00 | 5,640.00 | 5,600.00 | 5,640.00 |
| Low | 5,560.00 | 5,570.00 | 5,530.00 | 5,550.00 |
Performance
| 1 day | +0.90% | ||
| 1 week | +3.69% | ||
| Current month | -1.06% | ||
| 1 month | -0.18% | ||
| 3 months | -2.60% | ||
| 6 months | +33.65% | ||
| Current year | +2.00% | ||
| 1 year | +31.46% | ||
| 3 years | +63.13% | ||
| 5 years | +53.34% | ||
| 10 years | +204.11% |
Volumes
marketsDaily volume
20 200
Estimated daily volume
20 200
Avg. Volume 20 sessions
23 573
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
132 480 260.00
Avg. Volume 20 sessions USD
845 356.54
Record volume 1
734 900
Record volume 2
415 700
Record volume 3
327 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
106 662 672 622
Capitalization (USD)
680 614 514
Net sales (JPY)
106 598 000 000
Net sales (USD)
680 201 838
Number of employees
1 821
Sales / Employee (JPY)
58 538 166
Sales / Employee (USD)
373 532
Free-Float
42.89 %
Free-Float capitalization (JPY)
45 743 346 969
Free-Float capitalization (USD)
291 888 297
Average Daily Capital Traded
0.12%
Highs and lows
1 week
5 530.00
5 640.00
1 month
5 330.005 680.00
Current year
5 330.006 340.00
1 year
4 020.006 340.00
3 years
3 370.006 340.00
5 years
3 025.006 340.00
10 years
1 727.006 340.00
Indicators
Moving average 5 days
5 590.00
Moving average 20 days
5 515.00
Moving average 50 days
5 670.00
Moving average 100 days
5 613.10
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
-0.12%
STIM
RSI 9 days
52.35
RSI 14 days
49.01
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +3.69% | +2.00% | +31.46% | 681M | ||
| +0.14% | -0.74% | -7.75% | -8.08% | 197B | ||
| +0.82% | +11.55% | +40.68% | +57.77% | 87.54B | ||
| +0.02% | +1.82% | +8.36% | -0.45% | 39.89B | ||
| -2.41% | 0.00% | -5.41% | +2.81% | 23.95B | ||
| -0.07% | +0.45% | -5.76% | +4.29% | 23.36B | ||
| +0.87% | +7.51% | -5.67% | -35.52% | 15.49B | ||
| +0.60% | +9.07% | +50.80% | +94.75% | 11.24B | ||
| +0.92% | -0.60% | +5.43% | -15.38% | 7.5B | ||
| +0.15% | -0.15% | +12.44% | +21.16% | 5.8B | ||
| +0.13% | +11.04% | +42.92% | +93.51% | 4.16B | ||
| -0.47% | +1.75% | +2.95% | -9.58% | 4.14B | ||
| -1.04% | -0.26% | +14.56% | +52.55% | 3.49B | ||
| +0.59% | +20.87% | +117.35% | +203.96% | 2.78B | ||
| -1.22% | +2.21% | -14.01% | -2.34% | 2.44B | ||
| +0.05% | -1.09% | -14.58% | +36.18% | 2.28B | ||
| Average | +0.03% | +4.71% | +15.27% | +32.94% | ||
| Weighted average by Cap. | +0.17% | +3.63% | +7.41% | +12.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
236c.Q6StG7_ydngkJcDXlSn0CwB0WPfL1tcbF9f_W5sbyhI.EpX-X_eDEz1eZvW48FGCPjIONbz6k5gucuaXA_xfvEEX0OJ20p89S0tfpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,620 | 4,600 | 20,200 |
| 01:59:39 am | 5,630 | 100 | 15,600 |
| 01:59:30 am | 5,630 | 100 | 15,500 |
| 01:59:30 am | 5,630 | 200 | 15,400 |
| 01:43:18 am | 5,640 | 100 | 15,200 |
| 01:34:57 am | 5,640 | 100 | 15,100 |
| 01:23:15 am | 5,640 | 100 | 15,000 |
| 01:23:15 am | 5,640 | 200 | 14,900 |
| 01:21:44 am | 5,640 | 100 | 14,700 |
| 01:03:39 am | 5,640 | 100 | 14,600 |
Monthly variations
Annual change
| 2024 | +2.00% | ||
| 2023 | +39.49% | ||
| 2022 | +9.12% | ||
| 2021 | +7.42% | ||
| 2020 | -25.61% | ||
| 2019 | +25.31% | ||
| 2018 | -13.31% | ||
| 2017 | +10.46% | ||
| 2016 | +31.58% | ||
| 2015 | +13.49% | ||
| 2014 | +46.04% | ||
| 2013 | +11.75% | ||
| 2012 | -2.64% | ||
| 2011 | +16.73% | ||
| 2010 | +3.81% | ||
| 2009 | +1.47% | ||
| 2008 | -6.84% | ||
| 2007 | -12.92% | ||
| 2006 | -31.10% | ||
| 2005 | +1.98% | ||
| 2004 | +7.84% | ||
| 2003 | -9.66% | ||
| 2002 | +5.91% | ||
| 2001 | +26.44% | ||
| 2000 | -45.77% | ||
| 1999 | +560.00% | ||
| 1998 | +5.00% | ||
| 1997 | -18.70% | ||
| 1996 | -6.82% | ||
| 1995 | +5.60% | ||
| 1994 | +17.19% | ||
| 1993 | +28.00% | ||
| 1992 | -35.48% |
- Stock Market
- Equities
- 9887 Stock
- Quotes Matsuya Foods Holdings Co., Ltd.
