MAUNA KEA TECHNOLOGIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 EUR | +2.77% |
|
0.00% | -17.20% |
| Apr. 25 | Mauna Kea Technologies SA Provides Sales Guidance for the Year 2024 | CI |
| Apr. 03 | Mauna Kea: first Italian center for Cellvizio | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.378 € | 0.3795 € | 0.3795 € | 0.39 € |
| Volume | 113 831 | 41 126 | 85 330 | 520 239 |
| Change | -2.58% | +0.40% | 0.00% | +2.77% |
| Opening | 0.39 | 0.38 | 0.38 | 0.39 |
| High | 0.39 | 0.39 | 0.38 | 0.41 |
| Low | 0.38 | 0.38 | 0.38 | 0.38 |
Performance
| 1 day | +2.77% | ||
| Current month | -8.88% | ||
| 1 month | +8.03% | ||
| 3 months | -18.92% | ||
| 6 months | -22.00% | ||
| Current year | -17.20% | ||
| 1 year | -35.32% | ||
| 3 years | -73.47% | ||
| 5 years | -78.57% | ||
| 10 years | -96.51% |
Volumes
marketsDaily volume
520 239
Estimated daily volume
520 239
Avg. Volume 20 sessions
101 596
Daily volume ratio
5.12
Avg. Volume 20 sessions
39 622.44
Avg. Volume 20 sessions USD
42 365.11
Record volume 1
6 129 502
Record volume 2
5 798 280
Record volume 3
5 450 532
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
23 965 767
Capitalization (USD)
25 624 677
Net sales (EUR)
7 479 000
Net sales (USD)
7 996 696
Number of employees
67
Sales / Employee (EUR)
111 627
Sales / Employee (USD)
119 354
Free-Float
76.84 %
Free-Float capitalization (EUR)
14 487 639
Free-Float capitalization (USD)
15 490 473
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.38
0.41
1 month
0.380.46
Current year
0.340.52
1 year
0.340.77
3 years
0.341.48
5 years
0.342.37
10 years
0.3412.10
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.40
Moving average 50 days
0.41
Moving average 100 days
0.43
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+5.18%
Price spread / (MMA100)
+10.59%
STIM
RSI 9 days
35.34
RSI 14 days
38.95
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.77% | 0.00% | -17.20% | -35.32% | 25.62M | ||
| +2.87% | +6.85% | -12.91% | -17.09% | 19.08B | ||
| -0.13% | +1.33% | -46.21% | -55.29% | 2.65B | ||
| +3.56% | +10.14% | +18.15% | +66.34% | 1.87B | ||
| +0.28% | +14.20% | -3.12% | +18.39% | 1.61B | ||
| +0.49% | +4.42% | +23.78% | +40.02% | 1.21B | ||
| -0.13% | +5.93% | -10.69% | -18.41% | 1.02B | ||
| +1.05% | +4.68% | -20.89% | -28.58% | 905M | ||
| -0.65% | -1.18% | -18.10% | -4.49% | 682M | ||
| +5.70% | +2.27% | -7.14% | -37.73% | 716M | ||
| +2.65% | -.--% | -.--% | -.--% | 301M | ||
| -0.38% | +7.36% | -22.44% | +40.58% | 254M | ||
| +1.98% | +1.61% | -49.47% | -18.42% | 187M | ||
| -1.75% | +3.51% | +16.24% | +124.39% | 128M | ||
| +0.23% | +8.14% | -30.29% | -14.49% | 105M | ||
| +1.27% | +0.95% | +86.05% | - | 83.8M | ||
| Average | +1.24% | +3.25% | -5.89% | +3.99% | ||
| Weighted average by Cap. | +2.19% | +5.67% | -11.93% | -10.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fe5b2ac540e5ac644aafd0798.eQdvd8FL-unIo4XPaRyYlx_Ms01PtcGOv-JfizkrgbQ.LHA6GrYsg52rlryWKE3Vxkb43igCwpH_-Lgzx1BKuPsfWDcmiCWsuYb8vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 0.39 | 4,992 | 520,239 |
| 11:35:18 am | 0.39 | 8 | 515,247 |
| 11:29:31 am | 0.3855 | 427 | 515,239 |
| 11:21:16 am | 0.3815 | 474 | 514,812 |
| 11:07:00 am | 0.3805 | 2,187 | 514,338 |
| 11:07:00 am | 0.3805 | 7,813 | 512,151 |
| 11:04:44 am | 0.38 | 448 | 504,338 |
| 11:04:44 am | 0.38 | 4,552 | 503,890 |
| 11:04:44 am | 0.38 | 448 | 499,338 |
| 11:04:44 am | 0.38 | 300 | 498,890 |
Monthly variations
Annual change
| 2024 | -17.20% | ||
| 2023 | +13.49% | ||
| 2022 | -45.75% | ||
| 2021 | -41.87% | ||
| 2020 | -3.66% | ||
| 2019 | -32.04% | ||
| 2018 | -57.59% | ||
| 2017 | +56.95% | ||
| 2016 | -1.63% | ||
| 2015 | -46.61% | ||
| 2014 | -44.98% | ||
| 2013 | -15.32% | ||
| 2012 | +15.98% | ||
| 2011 | -17.20% |
- Stock Market
- Equities
- ALMKT Stock
- Quotes Mauna Kea Technologies
