Stock MAXHEALTH MAX HEALTHCARE INSTITUTE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Max Healthcare Institute Limited

Equities

MAXHEALTH

INE027H01010

Healthcare Facilities & Services

Market Closed - Bombay S.E.
Other stock markets
 06:00:49 2024-04-26 am EDT 		5-day change 1st Jan Change
802.4 INR -0.06% Intraday chart for Max Healthcare Institute Limited +3.94% +16.70%
Apr. 23 Max Healthcare Institute Acquires Additional 3% Stake in Sandhya Hydro Power MT
Apr. 23 AppLovin Corporation : The future of app marketplace? Our Logo

Quotes 5-day view

Delayed Quote Bombay S.E.
Max Healthcare Institute Limited(MAXHEALTH) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 760.35 ₹ 812.95 ₹ 802.85 ₹ 802.4 ₹
Volume 47 834 63 737 50 021 25 634
Change +0.23% +6.92% -1.24% -0.06%
Opening 768.95 773.95 815.75 800.35
High 769.45 816.65 815.75 814.00
Low 757.30 762.25 796.90 800.35

Performance

1 day-0.06%
1 week+3.94%
Current month-2.19%
1 month+3.43%
3 months+9.30%
6 months+46.05%
Current year+16.70%
1 year+81.95%
3 years+257.26%

Volumes

markets
Daily volume
25 634
Estimated daily volume
25 634
Avg. Volume 20 sessions
46 974
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
37 691 937.60
Avg. Volume 20 sessions USD
452 077.10
Record volume 1
264 965 200
Record volume 2
47 827 620
Record volume 3
17 752 220
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
779 649 505 670
Capitalization (USD)
9 351 116 171
Net sales (INR)
45 626 000 000
Net sales (USD)
547 238 244
Number of employees
15 000
Sales / Employee (INR)
3 041 733
Sales / Employee (USD)
36 483
Free-Float
76.25 %
Free-Float capitalization (INR)
594 499 993 276
Free-Float capitalization (USD)
7 130 432 919
Average Daily Capital Traded
0%

Highs and lows

1 week
753.00
Extreme 753
816.65
1 month
748.45
Extreme 748.45
894.95
Current year
669.65
Extreme 669.65
909.00
1 year
449.00
Extreme 449
909.00
3 years
205.00
Extreme 205
909.00
5 years
64.95
Extreme 64.95
909.00
10 years
64.95
Extreme 64.95
909.00

Indicators

Moving average 5 days
787.43
Moving average 20 days
809.75
Moving average 50 days
807.06
Moving average 100 days
759.77
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
-5.31%
STIM
RSI 9 days
51.23
RSI 14 days
51.07

Sector Comparison - Other Healthcare Facilities & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
MAX HEALTHCARE INSTITUTE LIMITED Stock Max Healthcare Institute Limited
-0.06%+3.94%+16.70%+81.95% 9.35B
CVS HEALTH CORPORATION Stock CVS Health Corporation
-0.22%-3.68%-14.92%-7.03% 84.68B
HCA HEALTHCARE, INC. Stock HCA Healthcare, Inc.
-2.37%+0.52%+13.30%+10.29% 81.12B
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY Stock Dr. Sulaiman Al Habib Medical Services Group Company
0.00%+0.06%+10.92%+11.07% 29.4B
LABORATORY CORPORATION OF AMERICA HOLDINGS Stock Laboratory Corporation of America Holdings
+0.03%-1.53%-12.71%-10.53% 16.73B
FRESENIUS SE & CO. KGAA Stock Fresenius SE & Co. KGaA
+0.11%+1.15%-3.06%+5.88% 16.36B
QUEST DIAGNOSTICS INCORPORATED Stock Quest Diagnostics Incorporated
-0.86%+4.53%-2.63%-8.57% 14.92B
EUROFINS SCIENTIFIC SE Stock Eurofins Scientific SE
-1.50%-4.84%-3.97%-8.11% 11.66B
FRESENIUS MEDICAL CARE AG Stock Fresenius Medical Care AG
-0.98%+2.18%-1.42%-11.03% 11.72B
PURE HEALTH HOLDING Stock Pure Health Holding
-0.77%-2.02%-31.75% - 11.77B
DAVITA INC. Stock DaVita Inc.
+0.56%+4.45%+27.44%+54.76% 11.71B
NATERA, INC. Stock Natera, Inc.
+0.42%+7.48%+46.33%+84.17% 11.2B
UNIVERSAL HEALTH SERVICES, INC. Stock Universal Health Services, Inc.
+0.58%+5.46%+8.93%+16.30% 11.18B
REDE D'OR SÃO LUIZ S.A. Stock Rede D'Or São Luiz S.A.
+3.61%+5.73%-10.12%+13.38% 11.37B
SOLVENTUM CORPORATION Stock Solventum Corporation
+4.21%+3.59% - - 11.13B
TENET HEALTHCARE CORPORATION Stock Tenet Healthcare Corporation
-1.42%+3.15%+27.21%+34.15% 9.53B
Average+0.08%+1.86%+4.68%+19.05%
Weighted average by Cap.-0.47%+0.27%+1.86%+9.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fa5d38861f871297849d76ca45.WaJfoLzAwfnBG2h9hg6HVHJgwJ2mYYZgYs2EDZk6llo.G_sOx4i29IrxbDtP1F72Ix9YkMTMPtAkI_3jYvpOxQUXmxqV0qqglrFNDw
DatePriceVolumeDaily volume
05:59:56 am 802 99 25,634
05:59:07 am 801 1 25,535
05:58:31 am 800.9 146 25,534
05:57:56 am 802.8 2 25,388
05:57:49 am 801 1 25,386
05:57:45 am 802.5 8 25,385
05:56:59 am 800.8 39 25,377
05:56:53 am 801.3 1 25,338

Chart Max Healthcare Institute Limited

Chart Max Healthcare Institute Limited
More charts

Monthly variations

Annual change

2024+16.70%
2023+56.65%
2022-0.62%
2021+215.16%
2020+104.75%
  1. Stock Market
  2. Equities
  3. MAXHEALTH Stock
  4. Quotes Max Healthcare Institute Limited