MAX HEALTHCARE INSTITUTE LIMITED Quotes Max Healthcare Institute Limited NSE India S.E.
Equities
MAXHEALTH
INE027H01010
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 802.5 INR | -1.14% |
|
+4.87% | +16.94% |
| May. 30 | India's Apollo Hospitals misses Q4 profit estimates on higher expenses | RE |
| May. 24 | Jefferies Adjusts Max Healthcare’s Price Target to INR940 From INR915, Keeps at Buy | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | Today | 2024-06-10 | |
|---|---|---|---|---|---|---|
| Last | 822.25 ₹ | 830.1 ₹ | 827.1 ₹ | 811.75 ₹ | 802.5 ₹ | 802.5 ₹ |
| Volume | 2 613 903 | 1 354 996 | 1 112 638 | 1 813 265 | 2 174 198 | 2 174 198 |
| Change | +5.32% | +0.95% | -0.36% | -1.86% | -1.14% | -1.14% |
| Opening | 786.75 | 822.40 | 816.00 | 826.70 | 811.00 | 811 |
| High | 839.50 | 837.15 | 840.60 | 848.70 | 815.35 | 815.4 |
| Low | 760.75 | 812.05 | 813.60 | 808.10 | 799.20 | 799.2 |
Performance
| 1 day | -1.14% | ||
| 1 week | +4.87% | ||
| Current month | +6.74% | ||
| 1 month | -1.10% | ||
| 3 months | +6.98% | ||
| 6 months | +18.33% | ||
| Current year | +16.94% | ||
| 1 year | +40.86% | ||
| 3 years | +213.11% |
Volumes
marketsDaily volume
2 174 198
Avg. Volume 20 sessions
2 215 495
Avg. Volume 20 sessions INR
1 777 934 737.50
Avg. Volume 20 sessions USD
21 272 989.13
Record volume 1
106 099 600
Record volume 2
101 078 900
Record volume 3
96 097 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
789 332 907 982
Capitalization (USD)
9 444 368 244
Net sales (INR)
54 060 200 000
Net sales (USD)
646 830 293
Number of employees
15 000
Sales / Employee (INR)
3 604 013
Sales / Employee (USD)
43 122
Free-Float
76.25 %
Free-Float capitalization (INR)
601 883 801 728
Free-Float capitalization (USD)
7 201 539 688
Average Daily Capital Traded
0.23%
Highs and lows
1 week
760.75
848.70
1 month
743.10867.50
Current year
669.45910.00
1 year
508.50910.00
3 years
236.00910.00
5 years
64.65910.00
10 years
64.65910.00
Indicators
Moving average 5 days
818.74
Moving average 20 days
809.49
Moving average 50 days
811.76
Moving average 100 days
799.68
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
48.74
RSI 14 days
49.07
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | +4.87% | +16.94% | +40.86% | 9.44B | ||
| -0.91% | +1.79% | +24.85% | +22.34% | 89.38B | ||
| -0.43% | -0.51% | -24.08% | -16.15% | 75.67B | ||
| -2.20% | +5.23% | +6.34% | +12.52% | 28.83B | ||
| -2.42% | +0.82% | +4.85% | +15.68% | 18.25B | ||
| +0.61% | +0.21% | -13.29% | -12.23% | 16.51B | ||
| -0.22% | -0.19% | +2.48% | +4.09% | 15.72B | ||
| -0.64% | +4.71% | +77.10% | +124.25% | 13.71B | ||
| -0.85% | +3.19% | +80.57% | +86.03% | 13.46B | ||
| -0.50% | +1.69% | +23.17% | +37.83% | 12.64B | ||
| -0.07% | -1.45% | +34.81% | +45.46% | 12.42B | ||
| -0.58% | -0.05% | +3.06% | -7.76% | 12.4B | ||
| +7.50% | +21.47% | -24.56% | - | 12.1B | ||
| -0.45% | -2.65% | -8.10% | -19.17% | 11.32B | ||
| +0.26% | -2.34% | -8.00% | -8.90% | 11.21B | ||
| -0.40% | +1.51% | - | - | 9.79B | ||
| Average | -0.14% | +1.73% | +13.08% | +23.20% | ||
| Weighted average by Cap. | -0.47% | +1.94% | +8.71% | +15.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.94% | ||
| 2023 | +56.13% | ||
| 2022 | -0.76% | ||
| 2021 | +216.02% | ||
| 2020 | +104.75% |
- Stock Market
- Equities
- MAXHEALTH Stock
- MAXHEALTH Stock
- Quotes Max Healthcare Institute Limited
