MAXELL, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,508 JPY | +0.27% |
|
+0.47% | -3.33% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1492 ¥ | 1518 ¥ | 1504 ¥ | 1508 ¥ |
| Volume | 254 000 | 232 100 | 170 700 | 233 100 |
| Change | -0.60% | +1.74% | -0.92% | +0.27% |
| Opening | 1,503.00 | 1,502.00 | 1,519.00 | 1,498.00 |
| High | 1,505.00 | 1,518.00 | 1,519.00 | 1,513.00 |
| Low | 1,479.00 | 1,498.00 | 1,499.00 | 1,483.00 |
Performance
| 1 day | +0.27% | ||
| 1 week | +0.47% | ||
| Current month | -5.34% | ||
| 1 month | -5.63% | ||
| 3 months | -6.34% | ||
| 6 months | -8.05% | ||
| Current year | -3.33% | ||
| 1 year | +0.80% | ||
| 3 years | +3.71% | ||
| 5 years | -10.82% | ||
| 10 years | -19.74% |
Volumes
marketsDaily volume
233 100
Estimated daily volume
233 100
Avg. Volume 20 sessions
188 673
Daily volume ratio
1.24
Avg. Volume 20 sessions JPY
284 518 884.00
Avg. Volume 20 sessions USD
1 796 167.71
Record volume 1
11 556 100
Record volume 2
7 834 600
Record volume 3
6 689 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
69 566 535 245
Capitalization (USD)
439 173 537
Net sales (JPY)
129 139 000 000
Net sales (USD)
815 254 507
Number of employees
4 111
Sales / Employee (JPY)
31 413 038
Sales / Employee (USD)
198 311
Free-Float
84.16 %
Free-Float capitalization (JPY)
63 467 453 948
Free-Float capitalization (USD)
400 670 037
Average Daily Capital Traded
0.41%
Highs and lows
1 week
1 479.00
1 519.00
1 month
1 479.001 610.00
Current year
1 479.001 638.00
1 year
1 434.001 803.00
3 years
1 055.001 803.00
5 years
836.001 971.00
10 years
836.002 817.00
Indicators
Moving average 5 days
1 504.60
Moving average 20 days
1 537.35
Moving average 50 days
1 558.60
Moving average 100 days
1 575.30
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
+4.46%
STIM
RSI 9 days
41.93
RSI 14 days
42.78
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +0.47% | -3.33% | +0.80% | 439M | ||
| +7.79% | +11.20% | +12.06% | +12.20% | 107B | ||
| -1.52% | -0.17% | -0.62% | +0.84% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +9.52% | 22.21B | ||
| -0.62% | -6.66% | -16.05% | -8.84% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +10.84% | 17.25B | ||
| +1.60% | +10.87% | +8.74% | +4.61% | 15.28B | ||
| +0.94% | +7.02% | -4.89% | +43.56% | 12.2B | ||
| +1.88% | +1.65% | -2.85% | -2.29% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +9.71% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +3.47% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +20.70% | 7.6B | ||
| +1.08% | +3.15% | +19.31% | +53.01% | 6.37B | ||
| +0.54% | +2.16% | -13.43% | -3.79% | 5.77B | ||
| +3.12% | +3.00% | -8.08% | +3.38% | 5.48B | ||
| +1.75% | +3.80% | -6.89% | -19.18% | 5.26B | ||
| Average | +1.44% | +3.29% | -1.35% | +8.66% | ||
| Weighted average by Cap. | +3.36% | +5.72% | +3.78% | +9.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
097b04d42c92.y-El1Uv-cwlh427Y2yy-zXlYSlYy4o2KRHXBYHX-Fi4.gqxygAfMAV8Al0OqjG36oRgoBBBt2rXaHkWyNQWzUkWai06jGIgjOiCZXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,508 | 29,400 | 233,100 |
| 01:59:56 am | 1,500 | 400 | 203,700 |
| 01:59:56 am | 1,501 | 100 | 203,300 |
| 01:59:51 am | 1,501 | 300 | 203,200 |
| 01:59:48 am | 1,503 | 100 | 202,900 |
| 01:59:44 am | 1,501 | 100 | 202,800 |
| 01:59:39 am | 1,501 | 100 | 202,700 |
| 01:59:39 am | 1,502 | 100 | 202,600 |
| 01:59:33 am | 1,502 | 100 | 202,500 |
| 01:59:28 am | 1,502 | 100 | 202,400 |
Monthly variations
Annual change
| 2024 | -3.33% | ||
| 2023 | +14.79% | ||
| 2022 | -0.66% | ||
| 2021 | +6.38% | ||
| 2020 | -12.93% | ||
| 2019 | +2.14% | ||
| 2018 | -39.93% | ||
| 2017 | +20.59% | ||
| 2016 | -7.51% | ||
| 2015 | +14.36% | ||
| 2014 | +0.96% | ||
| 2010 | +10.59% | ||
| 2009 | +102.88% | ||
| 2008 | -38.61% | ||
| 2007 | -23.55% | ||
| 2006 | +18.10% | ||
| 2005 | +7.05% | ||
| 2004 | -6.90% | ||
| 2003 | +4.43% | ||
| 2002 | -8.67% | ||
| 2001 | -18.08% | ||
| 2000 | -35.88% | ||
| 1999 | +67.22% | ||
| 1998 | -21.74% | ||
| 1997 | -10.16% | ||
| 1996 | +43.02% | ||
| 1995 | -4.28% | ||
| 1994 | +16.15% | ||
| 1993 | -3.59% | ||
| 1992 | +1.21% |
- Stock Market
- Equities
- 6810 Stock
- Quotes Maxell, Ltd.
