Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.9 INR | +0.35% | -0.25% | +5.79% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 19.96 ₹ | 19.93 ₹ | 19.83 ₹ | 19.9 ₹ |
Volume | 85 733 | 69 021 | 57 667 | 80 232 |
Change | +0.10% | -0.15% | -0.50% | +0.35% |
Opening | 20.53 | 20.00 | 19.96 | 20.15 |
High | 20.53 | 20.23 | 20.30 | 20.28 |
Low | 19.20 | 19.80 | 19.70 | 19.70 |
Performance
1 day | +0.35% | ||
1 week | -0.25% | ||
Current month | +2.95% | ||
1 month | +1.32% | ||
3 months | -20.81% | ||
6 months | +19.59% | ||
Current year | +5.79% | ||
1 year | +37.43% | ||
3 years | +164.10% | ||
5 years | +503.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.35% | -0.25% | +5.79% | +37.43% | 31.61M | ||
-0.51% | -1.20% | +12.39% | +22.99% | 221B | ||
-0.29% | +1.92% | +12.58% | -1.56% | 107B | ||
+0.63% | +3.23% | +17.36% | -7.34% | 103B | ||
-0.56% | +1.02% | +33.72% | +61.91% | 71.49B | ||
-3.71% | -2.13% | +13.72% | +52.52% | 64.2B | ||
-0.80% | +1.17% | +27.54% | +42.15% | 54.22B | ||
-0.82% | +0.97% | +27.93% | +39.16% | 37.79B | ||
+0.79% | +2.94% | +32.11% | +118.67% | 28.33B | ||
-1.11% | +2.74% | -11.77% | -18.07% | 20.79B | ||
-1.90% | -1.51% | +9.44% | +7.21% | 19.12B | ||
-1.47% | -13.84% | -31.20% | -49.00% | 18.17B | ||
+1.00% | +4.04% | +35.24% | +74.63% | 15.85B | ||
-0.03% | +1.38% | +22.59% | +34.39% | 13.65B | ||
+1.21% | -1.14% | +27.03% | +49.68% | 13.51B | ||
0.00% | 0.00% | -5.95% | -19.26% | 11.84B | ||
Average | -0.45% | -0.34% | +14.28% | +27.85% | ||
Weighted average by Cap. | -0.58% | +0.17% | +16.44% | +25.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:42 am | 20.1 | 257 | 80,232 |
05:59:25 am | 20.1 | 20 | 79,975 |
05:58:50 am | 20.09 | 80 | 79,955 |
05:58:34 am | 20.09 | 4 | 79,875 |
05:58:18 am | 20 | 678 | 79,871 |
05:58:08 am | 20 | 9 | 79,193 |
05:58:07 am | 20 | 202 | 79,184 |
05:57:23 am | 20 | 22 | 78,982 |
Monthly variations
Annual change
2024 | +5.79% | ||
2023 | -10.43% | ||
2022 | +114.61% | ||
2021 | -16.26% | ||
2020 | +129.57% | ||
2019 | +100.99% | ||
2018 | +38.77% | ||
2017 | +45.42% |
- Stock Market
- Equities
- 540401 Stock
- Quotes Maximus International Limited