End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.58 MYR | +0.56% | +2.29% | -7.01% |
Feb. 23 | Maxis' Profit Plunges in Q4 Despite Revenue Growth | MT |
Feb. 22 | Maxis Berhad Provides Impairment Charges for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 3.52 RM | 3.48 RM | 3.56 RM | 3.56 RM | 3.58 RM |
Volume | 861 800 | 2 319 700 | 2 724 600 | 1 970 600 | 2 907 700 |
Change | +0.57% | -1.14% | +2.30% | 0.00% | +0.56% |
Opening | 3.50 | 3.52 | 3.48 | 3.56 | 3.56 |
High | 3.53 | 3.54 | 3.59 | 3.58 | 3.60 |
Low | 3.50 | 3.46 | 3.48 | 3.55 | 3.55 |
Performance
1 day | +0.56% | ||
1 week | +2.29% | ||
Current month | +6.23% | ||
1 month | +6.23% | ||
3 months | -6.04% | ||
6 months | -9.37% | ||
Current year | -7.01% | ||
1 year | -18.64% | ||
3 years | -22.51% | ||
5 years | -34.19% | ||
10 years | -48.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Wireless Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.56% | +2.29% | -7.01% | -18.64% | 5.88B | ||
-0.05% | +1.00% | +2.26% | +13.94% | 192B | ||
+1.03% | +1.45% | -0.18% | -5.21% | 120B | ||
+2.35% | +1.75% | +23.66% | +52.77% | 72.46B | ||
+0.76% | +3.01% | -2.36% | +3.11% | 57.97B | ||
-0.49% | +1.67% | +24.29% | +2.01% | 23.92B | ||
+1.34% | +3.30% | +9.95% | -3.57% | 16.07B | ||
-1.27% | -0.26% | -10.14% | -8.88% | 15.66B | ||
+0.98% | +1.47% | +4.97% | 0.00% | 9.6B | ||
+1.57% | +1.55% | -15.58% | -28.54% | 9.2B | ||
+0.59% | +2.40% | +2.40% | +7.55% | 7.93B | ||
-1.29% | -1.92% | +51.49% | -3.77% | 7.14B | ||
+1.44% | 0.00% | -2.96% | -13.53% | 6.81B | ||
-1.85% | +0.76% | -7.34% | -11.67% | 5.74B | ||
-0.89% | +4.72% | +18.40% | +58.57% | 5.52B | ||
+1.10% | +7.84% | +15.55% | -8.03% | 5.3B | ||
Average | +0.37% | +1.61% | +6.71% | +2.26% | ||
Weighted average by Cap. | +0.61% | +1.48% | +5.24% | +10.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.01% | ||
2023 | +0.26% | ||
2022 | -20.82% | ||
2021 | -3.96% | ||
2020 | -5.08% | ||
2019 | -0.56% | ||
2018 | -10.98% | ||
2017 | +0.50% | ||
2016 | -12.06% | ||
2015 | -0.73% | ||
2014 | -5.78% | ||
2013 | +9.32% | ||
2012 | +21.35% | ||
2011 | +3.40% | ||
2010 | -1.30% | ||
2009 | -0.92% |
- Stock Market
- Equities
- MAXIS Stock
- Quotes Maxis