MAXLINEAR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.52 USD | -4.34% |
|
-7.35% | -22.09% |
| Apr. 24 | Transcript : MaxLinear, Inc., Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 24 | Earnings Flash (MXL) MAXLINEAR Reports Q1 Revenue $95.3M, vs. Street Est of $94.2M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 20.37 $ | 20.02 $ | 19.36 $ | 18.52 $ |
| Volume | 529 747 | 476 244 | 540 150 | 580 377 |
| Change | +1.19% | -1.72% | -3.30% | -4.34% |
| Opening | 20.18 | 20.00 | 20.06 | 19.55 |
| High | 20.58 | 20.26 | 20.06 | 19.56 |
| Low | 20.03 | 19.71 | 19.22 | 18.49 |
Performance
| 1 day | -4.34% | ||
| 1 week | -7.35% | ||
| Current month | -10.92% | ||
| 1 month | -17.40% | ||
| 3 months | -2.73% | ||
| 6 months | +11.23% | ||
| Current year | -22.09% | ||
| 1 year | -22.61% | ||
| 3 years | -45.38% | ||
| 5 years | -26.16% | ||
| 10 years | +111.66% |
Volumes
marketsDaily volume
580 377
Estimated daily volume
580 377
Avg. Volume 20 sessions
868 107
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
16 077 341.64
Record volume 1
16 691 280
Record volume 2
11 812 110
Record volume 3
9 766 721
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 539 531 245
Net sales (USD)
693 263 000
Number of employees
1 759
Sales / Employee (USD)
394 123
Free-Float
93.36 %
Free-Float capitalization (USD)
1 437 289 992
Average Daily Capital Traded
1.04%
Highs and lows
1 week
18.49
20.58
1 month
18.4922.89
Current year
16.9124.99
1 year
13.4335.09
3 years
13.4377.89
5 years
7.7977.89
10 years
6.2577.89
Indicators
Moving average 5 days
19.68
Moving average 20 days
20.42
Moving average 50 days
20.13
Moving average 100 days
20.54
Price spread / (MMA5)
+6.26%
Price spread / (MMA20)
+10.28%
Price spread / (MMA50)
+8.69%
Price spread / (MMA100)
+10.90%
STIM
RSI 9 days
39.13
RSI 14 days
42.82
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.34% | -7.35% | -22.09% | -22.61% | 1.54B | ||
| +1.27% | +1.23% | +81.49% | +214.50% | 2,212B | ||
| +0.75% | +2.82% | +35.24% | +60.72% | 641B | ||
| -0.31% | +0.88% | +3.06% | +56.46% | 246B | ||
| +0.85% | +1.36% | +25.89% | +74.98% | 203B | ||
| +0.93% | +4.55% | +9.73% | +16.06% | 170B | ||
| +2.91% | +5.70% | +42.07% | +96.79% | 134B | ||
| -0.80% | -3.40% | -40.60% | +3.43% | 127B | ||
| +5.07% | +7.02% | +44.84% | - | 112B | ||
| +1.17% | +3.79% | +4.35% | +14.73% | 103B | ||
| +2.57% | +3.63% | +27.14% | +106.07% | 90.39B | ||
| +0.36% | +1.50% | +13.95% | +60.23% | 66.92B | ||
| +1.17% | -0.06% | +13.53% | +72.34% | 59.26B | ||
| +3.01% | +20.88% | +0.53% | +13.77% | 53.09B | ||
| +0.02% | +0.15% | +1.46% | +25.09% | 49.45B | ||
| +0.16% | +1.21% | -16.78% | -3.79% | 36.5B | ||
| Average | +0.92% | +2.74% | +13.99% | +52.58% | ||
| Weighted average by Cap. | +1.16% | +1.96% | +51.13% | +138.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b97eb3bc345ef90e26.sTwz1RwN1fZZHpEuciBXrrNZBUXMsEL34IiAO1o8AH4.xXNqmUk8m6YpX-F7FnMu3dwfbH29_A-yl7nKfxxGcSzlTUK3TGKTmRN4_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.52 | 82,729 | 361,152 |
| 03:59:59 pm | 18.52 | 100 | 278,423 |
| 03:59:59 pm | 18.51 | 118 | 278,323 |
| 03:59:56 pm | 18.51 | 100 | 278,205 |
| 03:59:56 pm | 18.5 | 100 | 278,105 |
| 03:59:55 pm | 18.5 | 100 | 278,005 |
| 03:59:55 pm | 18.5 | 100 | 277,905 |
| 03:59:55 pm | 18.5 | 500 | 277,805 |
| 03:59:55 pm | 18.49 | 100 | 277,305 |
| 03:59:55 pm | 18.49 | 400 | 277,205 |
Monthly variations
Annual change
| 2024 | -22.09% | ||
| 2023 | -29.99% | ||
| 2022 | -54.97% | ||
| 2021 | +97.41% | ||
| 2020 | +79.97% | ||
| 2019 | +20.57% | ||
| 2018 | -33.38% | ||
| 2017 | +21.19% | ||
| 2016 | +48.00% | ||
| 2015 | +98.79% | ||
| 2014 | -28.95% | ||
| 2013 | +107.77% | ||
| 2012 | +5.68% | ||
| 2011 | -55.86% | ||
| 2010 | -42.46% |
- Stock Market
- Equities
- MXL Stock
- Quotes MaxLinear, Inc.
