MAXVALU TOKAI CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,085 JPY | -0.16% |
|
-0.32% | +3.52% |
| Feb. 13 | Maxvalu Tokai Co.,Ltd. Reports Sales Results for the Month of January 2024 | CI |
| 2023 | Maxvalu Tokai Co.,Ltd. Reports Earnings Results for the Full Year Ended February 28, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3050 ¥ | 3070 ¥ | 3090 ¥ | 3085 ¥ |
| Volume | 4 300 | 5 300 | 6 000 | 6 800 |
| Change | -0.65% | +0.66% | +0.65% | -0.16% |
| Opening | 3,070.00 | 3,050.00 | 3,065.00 | 3,100.00 |
| High | 3,075.00 | 3,075.00 | 3,095.00 | 3,100.00 |
| Low | 3,050.00 | 3,050.00 | 3,060.00 | 3,075.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | -0.32% | ||
| Current month | -0.32% | ||
| 1 month | +0.16% | ||
| 3 months | -4.19% | ||
| 6 months | +3.87% | ||
| Current year | +3.52% | ||
| 1 year | +13.67% | ||
| 3 years | +23.30% | ||
| 5 years | +43.09% | ||
| 10 years | +128.86% |
Volumes
marketsDaily volume
6 800
Estimated daily volume
6 800
Avg. Volume 20 sessions
7 193
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
22 190 405.00
Avg. Volume 20 sessions USD
141 596.97
Record volume 1
12 414 000
Record volume 2
10 450 500
Record volume 3
9 832 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
97 834 692 681
Capitalization (USD)
624 283 174
Net sales (JPY)
351 107 000 000
Net sales (USD)
2 240 413 767
Number of employees
2 693
Sales / Employee (JPY)
130 377 646
Sales / Employee (USD)
831 940
Free-Float
30.29 %
Free-Float capitalization (JPY)
29 748 743 963
Free-Float capitalization (USD)
189 826 735
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3 050.00
3 100.00
1 month
2 997.003 105.00
Current year
2 922.003 290.00
1 year
2 705.003 290.00
3 years
2 443.003 290.00
5 years
1 562.003 290.00
10 years
1 320.003 290.00
Indicators
Moving average 5 days
3 073.00
Moving average 20 days
3 065.50
Moving average 50 days
3 056.72
Moving average 100 days
3 057.01
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
56.59
RSI 14 days
54.43
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -0.32% | +3.52% | +13.67% | 624M | ||
| +3.46% | -0.21% | -7.21% | +17.23% | 38.45B | ||
| -1.52% | -5.76% | +9.83% | +26.45% | 35.53B | ||
| -0.51% | +2.20% | +9.36% | -0.43% | 33.86B | ||
| +0.79% | +0.69% | +9.52% | +6.70% | 20.2B | ||
| -0.91% | -0.37% | +0.99% | -11.09% | 14.29B | ||
| +3.05% | +6.29% | -14.89% | -14.37% | 12.77B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.06% | -1.15% | -3.89% | -14.25% | 11.75B | ||
| +1.06% | +3.70% | -15.52% | -9.17% | 9.33B | ||
| +0.57% | -2.23% | -13.09% | -7.20% | 7.62B | ||
| -3.07% | +1.43% | -3.07% | -2.07% | 7.27B | ||
| -0.22% | +10.52% | +25.88% | +21.50% | 7.21B | ||
| +3.10% | +7.32% | -9.66% | +11.45% | 7.18B | ||
| +1.03% | -4.29% | -9.85% | -12.41% | 6.88B | ||
| 0.00% | -0.14% | +41.84% | +67.42% | 6.57B | ||
| Average | +0.43% | +1.84% | +1.48% | +5.84% | ||
| Weighted average by Cap. | +0.54% | +1.39% | +1.81% | +7.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a37e1bf9aa199f27f05a014164871a.vsUhpPRV0ZWj8kGZ-4GvxzNoAgxQ_ai24Rq-acFas8g.0J0S1psXs8rSoDWumfSdpkVbTls-iNvsg0LOEIURgfnNqkP8lW2Ww_umNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,085 | 1,100 | 6,800 |
| 01:52:01 am | 3,085 | 200 | 5,700 |
| 01:52:01 am | 3,085 | 100 | 5,500 |
| 01:50:22 am | 3,090 | 100 | 5,400 |
| 01:50:22 am | 3,090 | 200 | 5,300 |
| 01:46:01 am | 3,095 | 100 | 5,100 |
| 01:46:01 am | 3,095 | 100 | 5,000 |
| 01:46:00 am | 3,090 | 100 | 4,900 |
| 01:46:00 am | 3,090 | 100 | 4,800 |
| 01:37:29 am | 3,090 | 100 | 4,700 |
Monthly variations
Annual change
| 2024 | +3.52% | ||
| 2023 | +4.27% | ||
| 2022 | +3.55% | ||
| 2021 | +6.07% | ||
| 2020 | +11.29% | ||
| 2019 | -0.13% | ||
| 2018 | -7.10% | ||
| 2017 | +33.40% | ||
| 2016 | -1.10% | ||
| 2015 | +4.60% | ||
| 2014 | +18.57% | ||
| 2013 | +23.79% | ||
| 2012 | +11.17% | ||
| 2011 | +1.73% | ||
| 2010 | +3.97% | ||
| 2009 | -31.74% | ||
| 2008 | -7.52% | ||
| 2007 | -28.98% | ||
| 2006 | -0.84% | ||
| 2005 | +28.88% | ||
| 2004 | +276,900.28% | ||
| 1997 | -99.82% | ||
| 1996 | -38.56% | ||
| 1995 | -12.14% | ||
| 1994 | -14.17% | ||
| 1993 | -8.40% | ||
| 1992 | -6.43% |
- Stock Market
- Equities
- 8198 Stock
- Quotes Maxvalu Tokai Co.,Ltd.
