End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14,600 COP | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 14600 $ | 14600 $ | 14600 $ | 14600 $ | 14600 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
5 years | +0.06% | ||
10 years | +124.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sugar & Artificial Sweeteners
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 183M | ||
-0.08% | -1.95% | -7.96% | -28.71% | 2.85B | ||
-1.40% | +0.54% | -4.03% | -10.41% | 1.9B | ||
+0.87% | -0.10% | +1.44% | +12.67% | 1.84B | ||
+0.73% | +0.27% | -0.45% | +30.61% | 1.17B | ||
+2.45% | +4.43% | -2.44% | -2.85% | 1.15B | ||
+2.76% | +3.96% | +8.54% | +34.51% | 956M | ||
+3.36% | +7.89% | -1.56% | -3.02% | 945M | ||
+1.19% | +3.42% | -7.33% | +33.26% | 902M | ||
0.00% | +3.70% | -1.91% | -3.75% | 780M | ||
+0.12% | +4.66% | -9.76% | -15.22% | 728M | ||
+3.39% | +5.14% | -7.93% | - | 677M | ||
+0.33% | +2.30% | +1.99% | +32.89% | 621M | ||
+0.63% | +4.42% | +3.07% | -7.13% | 588M | ||
0.00% | +0.37% | +7.55% | +59.42% | 558M | ||
+5.28% | +12.38% | +28.96% | +148.96% | 509M | ||
Average | +1.24% | +3.42% | +0.51% | +18.75% | ||
Weighted average by Cap. | +0.96% | +2.46% | -1.40% | +8.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | +0.06% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | +124.48% | ||
2008 | 0.00% | ||
2006 | 0.00% |
- Stock Market
- Equities
- MAYAGUEZ Stock
- Quotes Mayagüez S.A.