MAYWUFA COMPANY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.5 TWD | -1.16% |
|
+7.59% | +13.59% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 23.8 NT$ | 24.05 NT$ | 26 NT$ | 25.8 NT$ | 25.5 NT$ |
| Volume | 316 680 | 185 692 | 3 834 879 | 1 028 105 | 610 360 |
| Change | +0.42% | +1.05% | +8.11% | -0.77% | -1.16% |
| Opening | 23.60 | 23.85 | 25.15 | 25.75 | 25.80 |
| High | 24.25 | 24.15 | 26.40 | 26.20 | 25.80 |
| Low | 23.60 | 23.85 | 25.15 | 25.50 | 25.30 |
Performance
| 1 day | -1.16% | ||
| 1 week | +7.59% | ||
| Current month | -3.95% | ||
| 1 month | -2.49% | ||
| 3 months | +15.12% | ||
| 6 months | +21.72% | ||
| Current year | +13.59% | ||
| 1 year | +19.16% | ||
| 3 years | +24.39% | ||
| 5 years | +95.40% | ||
| 10 years | +70.00% |
Volumes
marketsDaily volume
610 360
Avg. Volume 20 sessions
952 235
Avg. Volume 20 sessions TWD
24 281 992.50
Avg. Volume 20 sessions USD
745 335.76
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
3 384 932 921
Capitalization (USD)
103 900 516
Net sales (TWD)
1 300 721 000
Net sales (USD)
39 925 631
Free-Float
45 %
Free-Float capitalization (TWD)
1 523 153 198
Free-Float capitalization (USD)
46 753 187
Average Daily Capital Traded
0.72%
Highs and lows
1 week
23.60
26.40
1 month
23.6028.10
Current year
21.9028.35
1 year
20.3028.35
3 years
16.6028.35
5 years
10.7528.35
10 years
9.8028.35
Indicators
Moving average 5 days
25.03
Moving average 20 days
25.20
Moving average 50 days
25.09
Moving average 100 days
23.74
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-6.90%
STIM
RSI 9 days
55.99
RSI 14 days
53.67
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | +7.59% | +13.59% | +19.16% | 104M | ||
| +1.25% | +8.45% | +8.76% | -6.74% | 129B | ||
| +1.93% | +4.45% | +14.18% | +16.78% | 74.67B | ||
| -0.43% | -0.48% | -16.59% | -10.00% | 62.59B | ||
| +1.70% | +2.11% | +0.82% | -39.98% | 52.86B | ||
| -0.84% | -3.68% | -12.40% | - | 36.11B | ||
| +1.04% | +3.46% | +3.54% | +11.11% | 33.57B | ||
| +1.09% | +6.01% | +7.92% | -11.77% | 17.29B | ||
| +0.06% | +2.88% | +6.30% | +26.10% | 14.75B | ||
| +0.50% | +0.95% | -8.65% | -4.03% | 10.82B | ||
| +1.99% | +7.72% | +12.89% | +80.76% | 9.31B | ||
| +0.58% | +1.21% | -3.88% | -9.52% | 6.44B | ||
| +0.29% | +1.40% | -6.82% | +15.27% | 6.29B | ||
| +0.73% | +2.02% | +34.97% | +34.22% | 5.99B | ||
| -3.59% | 0.00% | +32.29% | +47.13% | 5.55B | ||
| +4.39% | +5.66% | +10.42% | -36.57% | 4.45B | ||
| Average | +0.60% | +2.37% | +6.08% | +8.80% | ||
| Weighted average by Cap. | +0.91% | +3.64% | +3.17% | -1.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.59% | ||
| 2023 | +13.67% | ||
| 2022 | +1.02% | ||
| 2021 | +12.03% | ||
| 2020 | +31.20% | ||
| 2019 | +7.69% | ||
| 2018 | -11.15% | ||
| 2017 | +1.46% | ||
| 2016 | 0.00% | ||
| 2015 | -7.74% | ||
| 2014 | -1.00% | ||
| 2013 | -7.41% | ||
| 2012 | +46.61% | ||
| 2011 | -34.23% | ||
| 2010 | -2.44% | ||
| 2009 | +25.18% | ||
| 2008 | -12.96% | ||
| 2007 | +47.60% | ||
| 2006 | +8.79% | ||
| 2005 | +1.60% | ||
| 2004 | -23.05% | ||
| 2003 | -13.50% | ||
| 2002 | +31.45% | ||
| 2001 | +38.78% | ||
| 2000 | -45.17% | ||
| 1999 | -31.25% |
- Stock Market
- Equities
- 1731 Stock
- Quotes Maywufa Company Ltd.
