MBF GROUP S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.72 PLN | 0.00% |
|
-9.33% | +4.21% |
| May. 11 | MBF Group S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 20 | MBF Group S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 3 zł | 2.96 zł | 2.93 zł | 2.72 zł | 2.72 zł |
| Volume | 831 | 29 700 | 2 345 | 54 837 | 11 176 |
| Change | 0.00% | -1.33% | -1.01% | -7.17% | 0.00% |
| Opening | 3.00 | 2.95 | 2.85 | 2.80 | 2.67 |
| High | 3.01 | 2.98 | 2.93 | 2.80 | 2.73 |
| Low | 3.00 | 2.74 | 2.77 | 2.58 | 2.60 |
Performance
| 1 week | -9.33% | ||
| Current month | -12.26% | ||
| 1 month | -20.00% | ||
| 3 months | -21.39% | ||
| 6 months | -13.65% | ||
| Current year | +4.21% | ||
| 1 year | -16.82% | ||
| 3 years | -32.00% | ||
| 5 years | +262.67% | ||
| 10 years | -44.49% |
Volumes
marketsDaily volume
11 176
Avg. Volume 20 sessions
9 282
Avg. Volume 20 sessions PLN
25 247.04
Avg. Volume 20 sessions USD
6 403.48
Record volume 1
1 252 545
Record volume 2
1 182 462
Record volume 3
1 117 794
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
8 101 856
Capitalization (USD)
2 054 898
Net sales (PLN)
5 652 071
Net sales (USD)
1 433 552
Number of employees
1
Sales / Employee (PLN)
5 652 071
Sales / Employee (USD)
1 433 552
Highs and lows
1 week
2.58
2.98
1 month
2.583.52
Current year
2.554.92
1 year
2.324.92
3 years
1.424.92
5 years
0.4310.70
10 years
0.4319.00
Indicators
Moving average 5 days
2.87
Moving average 20 days
3.09
Moving average 50 days
3.54
Moving average 100 days
3.44
Price spread / (MMA5)
+5.51%
Price spread / (MMA20)
+13.60%
Price spread / (MMA50)
+30.15%
Price spread / (MMA100)
+26.47%
STIM
RSI 9 days
23.42
RSI 14 days
29.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.21% | ||
| 2023 | -30.03% | ||
| 2022 | +46.27% | ||
| 2021 | -25.00% | ||
| 2020 | +353.33% | ||
| 2019 | -7.41% | ||
| 2018 | -38.17% | ||
| 2017 | -22.94% | ||
| 2016 | -52.65% | ||
| 2015 | -74.90% | ||
| 2014 | +217.78% | ||
| 2013 | -57.14% | ||
| 2012 | -65.85% |
- Stock Market
- Equities
- MBF Stock
- Quotes MBF Group S.A.
