MC MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 AUD | 0.00% |
|
0.00% | +6.67% |
| Apr. 25 | MC Mining Chair Steps Down | MT |
| Apr. 25 | EXECUTIVE CHANGES: Hydrogen Future Industries 25% shareholder made CEO | AN |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | |
|---|---|---|
| Last | 0.16 $ | 0.16 $ |
| Volume | 233 445 | 19 999 |
| Change | +∞% | 0.00% |
| Opening | 0.16 | 0.16 |
| High | 0.16 | 0.16 |
| Low | 0.16 | 0.16 |
Performance
| Current month | -3.03% | ||
| 1 month | +6.67% | ||
| 3 months | +23.08% | ||
| 6 months | +23.08% | ||
| Current year | +6.67% | ||
| 1 year | -21.95% | ||
| 3 years | +14.29% | ||
| 5 years | -80.25% | ||
| 10 years | -87.10% |
Volumes
marketsDaily volume
19 999
Estimated daily volume
19 999
Avg. Volume 20 sessions
86 370
Daily volume ratio
0.23
Avg. Volume 20 sessions AUD
13 819.20
Avg. Volume 20 sessions USD
9 026.70
Record volume 1
856 417
Record volume 2
827 000
Record volume 3
791 129
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
42 449 928
Capitalization (USD)
42 449 928
Net sales (USD)
44 799 000
Free-Float
24.82 %
Free-Float capitalization (AUD)
6 881 730
Free-Float capitalization (USD)
10 535 413
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.16
0.16
1 month
0.150.16
Current year
0.130.17
1 year
0.080.22
3 years
0.080.93
5 years
0.080.93
10 years
0.082.70
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.15
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-9.75%
Price spread / (MMA100)
-7.94%
STIM
RSI 9 days
61.59
RSI 14 days
57.15
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +6.67% | -21.95% | 42.45M | ||
| -0.47% | -2.74% | +19.44% | +26.04% | 105B | ||
| -0.79% | -1.18% | -5.15% | -11.59% | 39.12B | ||
| -0.63% | -7.97% | +19.96% | +29.71% | 33.75B | ||
| +0.74% | +4.71% | +21.22% | +98.39% | 33.47B | ||
| -3.60% | -9.50% | +11.73% | -5.08% | 20.93B | ||
| -2.05% | -9.04% | +7.75% | +17.69% | 18.67B | ||
| -2.29% | -12.34% | -4.70% | +8.92% | 8.82B | ||
| -2.23% | -6.98% | +6.48% | +1.35% | 8.43B | ||
| -2.03% | -10.74% | +7.46% | +33.16% | 6.78B | ||
| +2.16% | -4.95% | +19.73% | +24.24% | 5.29B | ||
| +0.18% | -1.07% | +0.36% | -10.08% | 5.25B | ||
| -1.44% | -6.02% | +10.30% | -1.27% | 4.76B | ||
| +1.63% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| -0.43% | -8.18% | -4.51% | +2.04% | 4.66B | ||
| -2.35% | -9.99% | +11.51% | +27.37% | 4.51B | ||
| Average | -0.85% | -2.05% | +11.53% | +30.45% | ||
| Weighted average by Cap. | -0.80% | -1.87% | +13.57% | +28.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.67% | ||
| 2023 | -45.45% | ||
| 2022 | +192.55% | ||
| 2021 | -44.71% | ||
| 2020 | -62.22% | ||
| 2019 | -35.71% | ||
| 2018 | +7.69% | ||
| 2017 | -35.00% | ||
| 2016 | +8.70% | ||
| 2015 | +48.39% | ||
| 2014 | -70.48% | ||
| 2013 | -55.32% | ||
| 2012 | -71.69% | ||
| 2011 | -40.71% | ||
| 2010 | -25.93% | ||
| 2009 | +134.78% | ||
| 2008 | -55.52% | ||
| 2007 | +251.46% | ||
| 2006 | +90.74% | ||
| 2005 | +22.73% | ||
| 2004 | -26.67% | ||
| 2003 | -3.23% | ||
| 2002 | 0.00% | ||
| 2001 | -11.43% | ||
| 2000 | -51.39% | ||
| 1999 | -62.11% | ||
| 1998 | -33.33% | ||
| 1997 | -72.46% | ||
| 1996 | +213.65% | ||
| 1995 | -26.67% | ||
| 1994 | -62.50% | ||
| 1993 | +220.00% | ||
| 1992 | -61.73% |
- Stock Market
- Equities
- MCM Stock
- Quotes MC Mining Limited
