ALTHEORA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.441 EUR | +0.46% |
|
+2.80% | -20.40% |
| 2023 | Altheora SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Global markets live: Coty, Sanofi, Ford, Spotify, Tesla... |  |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.467 € | 0.448 € | 0.455 € | 0.439 € | 0.441 € |
| Volume | 22 143 | 21 003 | 12 934 | 16 614 | 1 683 |
| Change | +8.86% | -4.07% | +1.56% | -3.52% | +0.46% |
| Opening | 0.43 | 0.47 | 0.45 | 0.46 | 0.44 |
| High | 0.47 | 0.47 | 0.47 | 0.46 | 0.441 |
| Low | 0.43 | 0.45 | 0.45 | 0.43 | 0.44 |
Performance
| 1 day | +0.46% | ||
| 1 week | +2.80% | ||
| Current month | -3.29% | ||
| 1 month | -4.55% | ||
| 3 months | +5.25% | ||
| 6 months | +5.25% | ||
| Current year | -20.40% | ||
| 1 year | -35.90% | ||
| 3 years | -76.73% | ||
| 5 years | -79.95% | ||
| 10 years | -88.21% |
Volumes
marketsDaily volume
1 683
Estimated daily volume
4 940
Avg. Volume 20 sessions
15 054
Daily volume ratio
0.33
Avg. Volume 20 sessions
6 638.81
Avg. Volume 20 sessions USD
7 124.71
Record volume 1
1 036 623
Record volume 2
372 984
Record volume 3
366 168
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 891 194
Capitalization (USD)
6 322 371
Net sales (EUR)
35 418 000
Net sales (USD)
38 010 243
Number of employees
287
Sales / Employee (EUR)
123 408
Sales / Employee (USD)
132 440
Free-Float
53.79 %
Free-Float capitalization (EUR)
3 188 712
Free-Float capitalization (USD)
3 422 094
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.43
0.47
1 month
0.430.48
Current year
0.400.88
1 year
0.350.88
3 years
0.352.17
5 years
0.352.42
10 years
0.353.77
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.45
Moving average 50 days
0.48
Moving average 100 days
0.53
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+9.48%
Price spread / (MMA100)
+20.54%
STIM
RSI 9 days
51.61
RSI 14 days
48.84
Sector Comparison - Composites
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +2.80% | -20.40% | -35.90% | 6.32M | ||
| -0.39% | -1.90% | -12.01% | -0.48% | 3.68B | ||
| +0.26% | +2.14% | -11.71% | -31.56% | 3.32B | ||
| +0.12% | -6.26% | -22.06% | -42.46% | 637M | ||
| -4.75% | +7.16% | -19.99% | +23.50% | 354M | ||
| -1.13% | +16.37% | +8.23% | -11.15% | 327M | ||
| +1.43% | -5.00% | -3.71% | +21.19% | 314M | ||
| -0.64% | -1.91% | -35.52% | +24.80% | 208M | ||
| Average | -0.58% | +2.08% | -14.65% | -6.51% | ||
| Weighted average by Cap. | -0.25% | +0.33% | -12.46% | -13.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa6eac9efb4ed8c18.cPIGlPW8k0SerTUiFg91vZ8H3AnkqHD0n2oAVjiW3p0.GYMx_a_2qxHYw1dvX2xB6aw0vmfWhS-_pyFfMV_8iPA9sEzjvovgA8_9Qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:36:17 am | 0.441 | 2 | 1,683 |
| 03:12:02 am | 0.441 | 119 | 1,681 |
| 03:00:03 am | 0.44 | 231 | 1,562 |
| 03:00:03 am | 0.44 | 1,000 | 1,331 |
| 03:00:03 am | 0.44 | 330 | 331 |
Monthly variations
Annual change
| 2024 | -20.76% | ||
| 2023 | -47.98% | ||
| 2022 | -39.14% | ||
| 2021 | -9.56% | ||
| 2020 | -6.07% | ||
| 2019 | +70.25% | ||
| 2018 | -31.64% | ||
| 2017 | +0.57% | ||
| 2016 | -25.11% | ||
| 2015 | +5.38% | ||
| 2014 | -26.64% | ||
| 2013 | +10.55% | ||
| 2012 | -8.33% | ||
| 2011 | -11.76% | ||
| 2010 | -6.85% | ||
| 2009 | -5.19% | ||
| 2008 | -65.00% | ||
| 2007 | -57.69% | ||
| 2006 | +219.41% | ||
| 2005 | +25.23% | ||
| 2004 | +32.92% | ||
| 2003 | -16.41% | ||
| 2002 | -30.11% | ||
| 2001 | +10.57% | ||
| 2000 | -6.77% | ||
| 1999 | -24.56% | ||
| 1998 | +31.98% | ||
| 1997 | -18.39% | ||
| 1996 | -14.27% | ||
| 1995 | -43.50% | ||
| 1994 | -11.24% | ||
| 1993 | +212.87% | ||
| 1992 | -13.75% |
- Stock Market
- Equities
- ALORA Stock
- Quotes Altheora
