MEDALIST DIVERSIFIED REIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.594 USD | +0.60% |
|
-1.52% | +6.54% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 5.5 $ | 5.5001 $ | 5.5601 $ | 5.5935 $ |
| Volume | 21 011 | 1 866 | 1 897 | 452 |
| Change | -3.17% | +0.00% | +1.09% | +0.60% |
| Opening | 5.52 | 5.56 | 5.60 | 5.55 |
| High | 5.52 | 5.56 | 5.61 | 5.59 |
| Low | 5.47 | 5.50 | 5.55 | 5.55 |
Performance
| 1 day | +0.60% | ||
| 1 week | -1.52% | ||
| Current month | -3.06% | ||
| 1 month | -3.39% | ||
| 3 months | +11.87% | ||
| 6 months | +6.54% | ||
| Current year | +6.54% | ||
| 1 year | -0.82% | ||
| 3 years | -48.96% | ||
| 5 years | -90.68% |
Volumes
marketsDaily volume
452
Estimated daily volume
452
Avg. Volume 20 sessions
5 736
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
32 084.32
Record volume 1
17 187 562
Record volume 2
7 802 095
Record volume 3
4 661 573
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 510 595
Net sales (USD)
10 272 826
Free-Float
58.49 %
Free-Float capitalization (USD)
7 318 032
Average Daily Capital Traded
0.26%
Highs and lows
1 week
5.47
5.61
1 month
5.456.00
Current year
4.776.13
1 year
4.126.78
3 years
4.1217.44
5 years
4.1269.36
10 years
4.1278.00
Indicators
Moving average 5 days
5.54
Moving average 20 days
5.65
Moving average 50 days
5.60
Moving average 100 days
5.39
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
-3.69%
STIM
RSI 9 days
49.13
RSI 14 days
49.16
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -1.52% | +6.54% | -0.82% | 12.51M | ||
| -0.17% | +1.26% | -6.46% | -13.77% | 46.25B | ||
| -0.90% | +0.48% | -8.31% | -5.28% | 20.33B | ||
| +1.35% | +0.73% | -3.56% | +5.45% | 13.07B | ||
| +1.07% | +3.41% | +16.05% | +61.72% | 11.53B | ||
| -0.51% | +4.26% | -4.85% | -2.97% | 9.68B | ||
| -0.37% | +2.43% | -0.83% | +5.62% | 8.48B | ||
| -0.38% | +1.56% | -14.19% | -7.47% | 8.38B | ||
| +0.72% | +1.71% | +1.38% | +11.65% | 7.63B | ||
| -2.65% | -4.55% | -18.42% | +1.46% | 5.53B | ||
| +2.03% | +3.43% | +4.97% | +33.67% | 5.28B | ||
| -0.53% | +0.65% | -7.04% | +77.31% | 5B | ||
| +3.93% | +7.23% | -4.27% | -8.27% | 4.98B | ||
| 0.00% | +4.13% | -19.75% | -28.81% | 4.86B | ||
| 0.00% | +3.65% | -9.56% | -4.62% | 4.72B | ||
| +0.21% | +2.49% | -7.26% | -3.87% | 4.2B | ||
| Average | +0.28% | +2.00% | -4.72% | +7.56% | ||
| Weighted average by Cap. | +0.07% | +1.75% | -4.97% | +2.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.54% | ||
| 2023 | -6.26% | ||
| 2022 | -41.66% | ||
| 2021 | -44.95% | ||
| 2020 | -36.99% | ||
| 2019 | -60.23% | ||
| 2018 | -7.45% |
- Stock Market
- Equities
- MDRR Stock
- Quotes Medalist Diversified REIT, Inc.
