Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.173 HKD | 0.00% | 0.00% | -8.95% |
Mar. 01 | Media Chinese International Unit Completes Sale of Building in Malaysia | MT |
Feb. 29 | Media Chinese International Swings to Fiscal Q3 Loss | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.173 $ | 0.173 $ | 0.173 $ | 0.173 $ |
Volume | 0 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.17 | 0.17 | 0.17 | 0.17 |
High | 0.17 | 0.17 | 0.17 | 0.17 |
Low | 0.17 | 0.17 | 0.17 | 0.17 |
Performance
Current month | -3.35% | ||
1 month | -3.35% | ||
3 months | -5.46% | ||
6 months | -14.36% | ||
Current year | -8.95% | ||
1 year | -27.92% | ||
3 years | -41.36% | ||
5 years | -56.20% | ||
10 years | -91.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -8.95% | -27.92% | 37.29M | ||
-0.46% | -0.62% | +2.36% | +15.20% | 8.29B | ||
+0.44% | -0.06% | +9.50% | +77.02% | 6.43B | ||
-2.94% | -2.06% | +38.74% | +11.96% | 5.07B | ||
-0.10% | -9.71% | +14.98% | -20.55% | 3.56B | ||
-0.48% | -5.73% | +21.44% | -7.97% | 3.06B | ||
+0.10% | -2.54% | +8.71% | -5.53% | 3B | ||
+1.05% | +3.59% | -1.11% | -0.18% | 2.42B | ||
+4.09% | -0.57% | +7.85% | -16.51% | 1.71B | ||
+0.71% | -7.31% | +17.55% | +37.86% | 1.64B | ||
+2.04% | -7.19% | +0.54% | -13.61% | 1.25B | ||
+3.03% | +0.15% | -2.30% | -13.61% | 1.19B | ||
+1.87% | -1.80% | +16.17% | +22.97% | 560M | ||
+1.86% | +8.06% | -18.95% | -20.66% | 458M | ||
+1.25% | +3.86% | +9.04% | +3.86% | 446M | ||
+3.37% | +6.15% | -19.65% | -25.00% | 439M | ||
Average | +0.99% | -0.10% | +5.99% | +1.08% | ||
Weighted average by Cap. | +0.08% | -1.11% | +11.50% | +14.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.95% | ||
2023 | -14.03% | ||
2022 | -26.33% | ||
2021 | +3.45% | ||
2020 | -32.56% | ||
2019 | +19.44% | ||
2018 | -52.63% | ||
2017 | -27.62% | ||
2016 | -7.08% | ||
2015 | -38.92% | ||
2014 | -22.92% | ||
2013 | -4.00% | ||
2012 | -1.96% | ||
2011 | +29.44% | ||
2010 | +69.10% | ||
2009 | +0.43% | ||
2008 | -38.62% | ||
2007 | +33.10% | ||
2006 | +4.41% | ||
2005 | -8.11% | ||
2004 | -26.91% | ||
2003 | +50.00% | ||
2002 | -12.90% | ||
2001 | -17.99% | ||
2000 | -29.35% | ||
1999 | +99.63% | ||
1998 | -29.47% | ||
1997 | -29.63% | ||
1996 | -27.03% | ||
1995 | -20.43% | ||
1994 | -52.06% | ||
1993 | +129.59% | ||
1992 | +44.44% |
- Stock Market
- Equities
- 685 Stock
- Quotes Media Chinese International Limited