MEDIACO HOLDING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.73 USD | -6.99% |
|
-24.12% | +302.79% |
| Apr. 18 | MediaCo Holding Inc. acquired Substantially all of the assets of Estrella Broadcasting, Inc. for Approximately 200 million. | CI |
| Apr. 08 | Top Premarket Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.99 $ | 1.99 $ | 1.86 $ | 1.73 $ |
| Volume | 297 860 | 122 350 | 73 781 | 108 608 |
| Change | +9.34% | 0.00% | -6.53% | -6.99% |
| Opening | 1.77 | 1.95 | 2.03 | 1.84 |
| High | 2.40 | 2.13 | 2.07 | 1.92 |
| Low | 1.77 | 1.94 | 1.85 | 1.60 |
Performance
| 1 day | -6.99% | ||
| 1 week | -24.12% | ||
| Current month | +227.59% | ||
| 1 month | +300.00% | ||
| 3 months | +228.52% | ||
| 6 months | +202.50% | ||
| Current year | +302.79% | ||
| 1 year | +53.10% | ||
| 3 years | -48.05% |
Volumes
marketsDaily volume
109 721
Estimated daily volume
109 721
Avg. Volume 20 sessions
14 482 274
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
25 054 334.02
Record volume 1
118 579 576
Record volume 2
87 468 560
Record volume 3
72 009 124
Capital turnover ratio
0.31
Float rotation
0.74
Basic data
Capitalization (USD)
86 930 704
Net sales (USD)
32 391 000
Number of employees
116
Sales / Employee (USD)
279 233
Free-Float
42.01 %
Free-Float capitalization (USD)
36 523 531
Average Daily Capital Traded
28.82%
Highs and lows
1 week
1.60
2.40
1 month
0.526.86
Current year
0.406.86
1 year
0.406.86
3 years
0.4017.40
5 years
0.0017.40
10 years
0.0017.40
Indicators
Moving average 5 days
1.88
Moving average 20 days
2.38
Moving average 50 days
1.25
Moving average 100 days
0.92
Price spread / (MMA5)
+8.55%
Price spread / (MMA20)
+37.54%
Price spread / (MMA50)
-27.92%
Price spread / (MMA100)
-46.77%
STIM
RSI 9 days
43.07
RSI 14 days
48.56
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.99% | -24.12% | +302.79% | +53.10% | 86.93M | ||
| 0.00% | -2.27% | -44.79% | -17.26% | 11.62B | ||
| 0.00% | +0.61% | -17.00% | -27.19% | 169M | ||
| +0.02% | +2.84% | +47.55% | +110.27% | 154M | ||
| +0.47% | +2.86% | +5.17% | +5.45% | 146M | ||
| 0.00% | +488.53% | +485.09% | +805.43% | 75.94M | ||
| 0.00% | 0.00% | -28.17% | -64.58% | 74.25M | ||
| 0.00% | 0.00% | -3.60% | +20.50% | 64.58M | ||
| -.--% | -.--% | +19.40% | +33.33% | 59.43M | ||
| Average | -0.72% | -2.18% | +85.16% | +102.12% | ||
| Weighted average by Cap. | -0.04% | -2.21% | -36.40% | -9.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a14fc409a65c47ec22.cm4lxlb5I9ZVwWyLFW5uudLmWKRBkgCNjj0CFkYE7AA.JhlLii-cSawguT_HdiUF0JeHLekkqkX0x3d7JzIzuDA6JhOMMKNs4x20IQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.73 | 266 | 101,579 |
| 03:57:36 pm | 1.74 | 100 | 101,313 |
| 03:57:36 pm | 1.74 | 100 | 101,213 |
| 03:57:36 pm | 1.74 | 100 | 101,113 |
| 03:57:21 pm | 1.75 | 100 | 101,013 |
| 03:57:21 pm | 1.75 | 100 | 100,913 |
| 03:56:48 pm | 1.75 | 200 | 100,813 |
| 03:56:48 pm | 1.75 | 300 | 100,613 |
| 03:56:48 pm | 1.75 | 152 | 100,313 |
| 03:56:48 pm | 1.78 | 300 | 100,161 |
Monthly variations
Annual change
| 2024 | +302.79% | ||
| 2023 | -62.60% | ||
| 2022 | -78.53% | ||
| 2021 | +105.37% | ||
| 2020 | +35.68% |
- Stock Market
- Equities
- MDIA Stock
- Quotes MediaCo Holding Inc.
