Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MEDIACO HOLDING INC.

(MDIA)
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 02/12 15:59:54
11/26/2021 11/29/2021 11/30/2021 12/01/2021 12/02/2021 Date
5.01(c) 5.08(c) 4.9(c) 4.77(c) 4.94 Last
-3.09% +1.40% -3.54% -2.65% +3.56% Change
13 693 524 130 569 944 108 092 489 122 Volume
5.12 5.07 4.94 4.9 4.71 Open
5.1807 5.68 5.25 5.28 5 High
4.94 4.96 4.56 4.654 4.52 Low
Capitalization
Number of securities 3 085 909
Capitalization (USD) 14 719 786
Volumes Nasdaq
Session volume 489 122
Avg. Volume 20 sessions 161 061
Volume ratio 3.04
Session exchange 2 416 263$
Avg. Exchange 20 sessions 795 640$
Swapped fund session 15.85%
Price-change End-of-day data
5-day price change -7.74%
Change as of January 1 +83.11%
1-year price change +90.80%
10-year price change N/A
Extremes Nasdaq
10-year High (07/12/2021) 17.4
10-year Low (12/02/2020) 2.27
Indicators Nasdaq
STIM
RSI 14 days 30.90
MA20 6.34
MA50 7.74
MA100 7.55
MA20 / Price -28.34%
MA50 / Price -56.68%
MA100 / Price -52.83%
Last transactions Nasdaq
Time Price Quantity
03:59:54 pm 4.94 100
03:59:54 pm 4.96 1000
03:59:50 pm 4.95 260
03:59:50 pm 4.95 240
03:58:55 pm 4.94 100
03:58:30 pm 4.9496 100
03:58:30 pm 4.94 100
03:58:18 pm 4.94 100
03:57:18 pm 4.94 100
03:52:30 pm 4.93 100
03:52:30 pm 4.93 200
03:52:00 pm 4.89 200
03:51:49 pm 4.89 300
03:47:25 pm 4.94 100
03:47:25 pm 4.94 279
03:47:25 pm 4.94 100
03:47:25 pm 4.94 156
03:47:25 pm 4.94 100
03:47:25 pm 4.94 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MEDIACO HOLDING INC.
Daily chart MEDIACO HOLDING INC.
Duration : Period :
MediaCo Holding Inc. Technical Analysis Chart | MarketScreener
Full-screen chart