As part of the Buy-Back Program, published on May 8th 2015, with the relevant fact
(registered under the number 222692), between
June 29th
and July
3rd 2015,
the
Company has carried out the following transactions over its own shares:
Date | Security | Transaction | No. of shares | Average Price(€) | Amount (€) |
June 29th 2015 | TL5/AC | Acquisition | 159.228 | 11,881 | 1.891.819,71 |
June 30th 2015 | TL5/AC | Acquisition | 95.100 | 11,771 | 1.119.422,10 |
July 1st 2015 TL5/AC Acquisition 88.650 11,985 1.062.505,71 | |||||
July 2nd 2015 | TL5/AC | Acquisition | 45.650 | 11,965 | 546.206,82 |
July 3rd 2015 | TL5/AC | Acquisition | 48.750 | 11,908 | 580.534,50 |
Madrid, July 6th, 2015
distributed by |