1. Homepage
  2. Equities
  3. Taiwan
  4. Taiwan Stock Exchange
  5. MediaTek Inc.
  6. Quotes
  7. 5 day view
    2454   TW0002454006

MEDIATEK INC.

(2454)
  Report
End-of-day quote Taiwan Stock Exchange  -  2022-08-18
693.00 TWD   -1.28%
08/18MediaTek Launches Pentonic 700 Chipset for Premium 120Hz 4K Smart Tvs
CI
08/18MediaTek Launches Platform for 5G Devices
MT
08/17MediaTek Inc. Unveils T830 Platform for 5G CPE Devices Including Fixed Wireless Access Routers and Mobile Hotspots
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote Taiwan Stock Exchange - 19/08
08/15/2022 08/16/2022 08/17/2022 08/18/2022 08/19/2022 Date
706 706 703 702 693 Last
4970381 5450958 4721071 4184484 4126714 Volume
+3.22% 0.00% -0.42% -0.14% -1.28% Change
Performance
1 day -1.28%
5 days -1.84%
1 week 3.43%
Current month 1.46%
1 month 4.84%
3 months -18.95%
6 months -38.13%
Current year -41.76%
1 year -24.01%
3 years 115.2%
5 years 159.1%
10 years 135.3%
Volumes Taiwan Stock Exchange
Daily volume 4 108 471
Avg. Volume 20 sessions 5 426 376
Avg. Volume 20 sessions TWD 3 760 478 568.00
Avg. Volume 20 sessions USD 125 472 127.90
Rotation flottant moyenne 0
Record volume 1 58 157 751
Record volume 2 47 644 847
Record volume 3 43 771 095
Basic data
Number of securities 0
Capitalization TWD 0
Capitalization USD 37 222 563 701
Free-Float 91.3%
Free-Float capitalization TWD 1 012 224 554 649
Free-Float capitalization USD 33 773 884 490
Highs and lowsPrice 
1 week 686.00
717.00
1 month 660.00
721.00
Current year 597.00
1 215.00
1 year 597.00
1 215.00
3 years 273.00
1 215.00
5 years 199.50
1 215.00
10 years 192.00
1 215.00
Indicators
Moving average 5 days (MMA5) 702.00
Moving average 20 days (MMA20) 690.50
Moving average 50 days (MMA50) 700.08
Moving average 100 days (MMA100) 778.70
Price spread / (MMA5) 1.30%
Price spread / (MMA20) -0.36%
Price spread / (MMA50) 1.02%
Price spread / (MMA100) 12.37%
RSI 9 days 50.61
RSI 14 days 49.75
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
MEDIATEK INC.-1.28%-1.84%-41.76%-24.01%115.22%37 223
UNIGROUP GUOXIN MICROELECTRONICS CO., LTD.-2.92%-2.96%1.18%21.91%354.48%20 970
SKYWORKS SOLUTIONS, INC.-2.67%0.75%-30.31%-39.00%40.24%17 822
AVARY HOLDING(SHENZHEN)CO., LIMITED-1.62%2.37%-21.47%-5.88%-13.63%11 536
SILERGY CORP.2.82%7.89%-47.78%-24.81%304.31%8 080
UNIMICRON TECHNOLOGY CORP.2.19%0.00%-29.22%18.48%316.56%7 865
SUZHOU DONGSHAN PRECISION MANUFACTURING CO., LTD.-0.73%8.92%9.89%53.98%54.14%7 559
GLOBALWAFERS CO., LTD.1.58%3.84%-42.12%-34.36%87.93%7 338
SHENNAN CIRCUIT COMPANY LIMITED0.39%1.24%-22.70%-0.66%10.94%7 089
3PEAK INCORPORATED7.58%8.56%-23.38%-0.07%--.--%6 467
HANGZHOU LION ELECTRONICS CO.,LTD-3.16%-1.68%-24.77%-33.08%--.--%6 283
NAN YA PRINTED CIRCUIT BOARD CORPORATION4.80%4.61%-48.43%-21.02%609.13%6 061
UNIVERSAL DISPLAY CORPORATION-5.18%4.61%-26.78%-40.68%-43.31%6 018
ROCKCHIP ELECTRONICS CO., LTD.-4.58%-7.29%-32.34%-36.03%--.--%5 919
NOVATEK MICROELECTRONICS CORP.1.12%0.93%-49.91%-45.07%63.64%5 414
ALLEGRO MICROSYSTEMS, INC.-3.20%1.78%-29.80%-8.90%--.--%5 019
 Average-0.24%2.24%-27.86%-13.01%162.22%
 Weighted average by Cap.-0.69%1.68%-24.31%-9.96%168.79%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-19-20227017016936934 126 714
08-18-20227027056917024 184 484
08-17-20227077116997034 721 071
08-16-20227097177057065 450 958
08-15-20226887096867064 970 381
08-12-20226746846706844 506 950
08-11-20226706766636709 252 374
Daily chart MEDIATEK INC.
Duration : Period :
MediaTek Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -41.76%
2021 59.30%
2020 68.43%
2019 93.25%
2018 -21.94%
2017 35.80%
2016 -13.40%
2015 -45.89%
2014 4.17%
2013 37.09%
2012 16.58%
2011 -33.53%
2010 -25.03%
2009 153.6%
2008 -47.10%
2007 31.17%
2006 -4.21%
2005 97.08%
2004 -20.03%
2003 51.11%
2002 -32.14%
2001 177.2%