MEDICAL DATA VISION CO., LTD. Quotes Medical Data Vision Co., Ltd.
Equities
3902
JP3921250001
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 585 JPY | -0.68% |
|
+1.21% | -10.69% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 597 ¥ | 602 ¥ | 589 ¥ | 585 ¥ |
| Volume | 65 800 | 123 600 | 112 600 | 162 200 |
| Change | +0.67% | +0.84% | -2.16% | -0.68% |
| Opening | 598.00 | 601.00 | 598.00 | 587.00 |
| High | 601.00 | 607.00 | 604.00 | 587.00 |
| Low | 592.00 | 597.00 | 589.00 | 576.00 |
Performance
| 1 day | -0.68% | ||
| 1 week | +1.21% | ||
| Current month | -4.72% | ||
| 1 month | -3.62% | ||
| 3 months | -8.59% | ||
| 6 months | -12.29% | ||
| Current year | -10.69% | ||
| 1 year | -27.15% | ||
| 3 years | -70.88% | ||
| 5 years | -42.08% |
Volumes
marketsDaily volume
162 200
Estimated daily volume
162 200
Avg. Volume 20 sessions
122 720
Daily volume ratio
1.32
Avg. Volume 20 sessions JPY
71 791 200.00
Avg. Volume 20 sessions USD
453 217.85
Record volume 1
28 070 400
Record volume 2
15 680 000
Record volume 3
14 800 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
22 485 730 873
Capitalization (USD)
141 952 419
Net sales (JPY)
6 419 000 000
Net sales (USD)
40 523 147
Number of employees
262
Sales / Employee (JPY)
24 500 000
Sales / Employee (USD)
154 669
Free-Float
48.46 %
Free-Float capitalization (JPY)
11 417 827 100
Free-Float capitalization (USD)
72 080 742
Average Daily Capital Traded
0.32%
Highs and lows
1 week
576.00
607.00
1 month
573.00645.00
Current year
541.00682.00
1 year
541.00863.00
3 years
541.002 348.00
5 years
418.003 525.00
10 years
120.003 525.00
Indicators
Moving average 5 days
593.20
Moving average 20 days
607.10
Moving average 50 days
588.56
Moving average 100 days
614.14
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+4.98%
STIM
RSI 9 days
42.68
RSI 14 days
45.40
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +1.21% | -10.69% | -27.15% | 142M | ||
| +0.91% | +1.28% | +4.36% | +14.77% | 32.47B | ||
| +1.35% | +6.24% | +14.14% | +77.31% | 7.45B | ||
| +2.12% | +6.64% | +22.93% | +35.70% | 3.89B | ||
| -2.37% | -6.30% | -16.29% | -23.00% | 3.17B | ||
| +2.69% | +0.11% | -25.96% | -53.47% | 1.28B | ||
| -2.61% | +6.73% | -36.14% | +107.54% | 1.09B | ||
| +4.96% | +12.50% | -35.42% | -49.52% | 902M | ||
| -1.97% | -1.04% | -0.13% | +7.97% | 893M | ||
| +0.13% | +4.74% | -24.12% | -35.75% | 857M | ||
| +5.38% | +2.83% | -18.47% | -18.29% | 693M | ||
| +7.79% | +22.78% | -17.98% | -30.49% | 562M | ||
| -1.53% | +2.09% | - | - | 491M | ||
| +10.44% | +23.20% | +44.15% | +611.18% | 482M | ||
| +3.08% | +11.34% | -33.00% | -47.34% | 428M | ||
| +1.22% | +8.61% | -22.83% | -21.07% | 417M | ||
| Average | +1.93% | +5.48% | -10.36% | +36.56% | ||
| Weighted average by Cap. | +1.05% | +2.50% | +2.42% | +24.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba7021a40cec914e50db9d.FTq8Zg-rQ_FuNNdfMR4_aoqfeAiuFt84KsMaxGHTE5U.QVz3LEHKDJxaQ7Q5eHpqLf3IFE2cdbgBXfoqklanUd8sCuwuPZ52yCIZ5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 585 | 19,200 | 162,200 |
| 01:59:30 am | 583 | 100 | 143,000 |
| 01:58:36 am | 583 | 700 | 142,900 |
| 01:58:34 am | 584 | 100 | 142,200 |
| 01:58:30 am | 584 | 100 | 142,100 |
| 01:58:14 am | 583 | 300 | 142,000 |
| 01:57:44 am | 583 | 100 | 141,700 |
| 01:57:43 am | 583 | 500 | 141,600 |
| 01:57:43 am | 583 | 300 | 141,100 |
| 01:57:40 am | 584 | 100 | 140,800 |
Monthly variations
Annual change
| 2024 | -10.69% | ||
| 2023 | -27.06% | ||
| 2022 | -27.93% | ||
| 2021 | -56.06% | ||
| 2020 | +221.18% | ||
| 2019 | -2.97% | ||
| 2018 | -20.77% | ||
| 2017 | +86.75% | ||
| 2016 | +171.82% | ||
| 2015 | -27.89% | ||
| 2014 | -34.03% |
- Stock Market
- Equities
- 3902 Stock
- Quotes Medical Data Vision Co., Ltd.
